Danh sách MCK được giao dịch ký quỹ
MCK | Giá | Mở cửa | Đóng cửa | Cao nhất | Thấp nhất | Trần | Sàn | Sàn |
AAA | 9,900 | 0 | 0 | 0 | 0 | 10,550 | 9,210 | HOSE |
ACB | 26,750 | 0 | 0 | 0 | 0 | 28,600 | 24,900 | HOSE |
APG | 14,500 | 0 | 0 | 0 | 0 | 15,500 | 13,500 | HOSE |
BVS | 32,600 | 0 | 0 | 0 | 0 | 35,800 | 29,400 | HNX |
CHP | 29,600 | 0 | 0 | 0 | 0 | 31,650 | 27,550 | HOSE |
CTS | 37,450 | 0 | 0 | 0 | 0 | 40,050 | 34,850 | HOSE |
CVT | 30,350 | 0 | 0 | 0 | 0 | 32,450 | 28,250 | HOSE |
DBC | 27,650 | 0 | 0 | 0 | 0 | 29,550 | 25,750 | HOSE |
DHT | 26,700 | 0 | 0 | 0 | 0 | 29,300 | 24,100 | HNX |
DNP | 20,200 | 0 | 0 | 0 | 0 | 22,200 | 18,200 | HNX |
FIT | 4,370 | 0 | 0 | 0 | 0 | 4,670 | 4,070 | HOSE |
HHC | 82,500 | 0 | 0 | 0 | 0 | 90,700 | 74,300 | HNX |
HTP | 13,600 | 0 | 0 | 0 | 0 | 14,900 | 12,300 | HNX |
HUT | 17,100 | 0 | 0 | 0 | 0 | 18,800 | 15,400 | HNX |
IDV | 37,100 | 0 | 0 | 0 | 0 | 40,800 | 33,400 | HNX |
KLS | 11,000 | 0 | 0 | 0 | 0 | 12,100 | 9,900 | HNX |
L14 | 38,100 | 0 | 0 | 0 | 0 | 41,900 | 34,300 | HNX |
L18 | 37,500 | 0 | 0 | 0 | 0 | 41,200 | 33,800 | HNX |
LAS | 21,700 | 0 | 0 | 0 | 0 | 23,800 | 19,600 | HNX |
NET | 85,700 | 0 | 0 | 0 | 0 | 94,200 | 77,200 | HNX |
NTP | 39,100 | 0 | 0 | 0 | 0 | 43,000 | 35,200 | HNX |
NVB | 9,300 | 0 | 0 | 0 | 0 | 10,200 | 8,400 | HNX |
OCH | 6,400 | 0 | 0 | 0 | 0 | 7,000 | 5,800 | HNX |
ORS | 14,200 | 0 | 0 | 0 | 0 | 15,150 | 13,250 | HOSE |
PGS | 29,000 | 0 | 0 | 0 | 0 | 31,900 | 26,100 | HNX |
PLC | 28,500 | 0 | 0 | 0 | 0 | 31,300 | 25,700 | HNX |
PTI | 31,500 | 0 | 0 | 0 | 0 | 34,600 | 28,400 | HNX |
PVC | 14,200 | 0 | 0 | 0 | 0 | 15,600 | 12,800 | HNX |
PVI | 47,500 | 0 | 0 | 0 | 0 | 52,200 | 42,800 | HNX |
PVS | 38,600 | 0 | 0 | 0 | 0 | 42,400 | 34,800 | HNX |
129293550535965728396109110114123131132138167175176177179184191203208211214