Danh sách MCK được giao dịch ký quỹ
MCK | Giá | Mở cửa | Đóng cửa | Cao nhất | Thấp nhất | Trần | Sàn | Sàn |
S99 | 11,300 | 0 | 0 | 0 | 0 | 12,400 | 10,200 | HNX |
SCR | 6,430 | 0 | 0 | 0 | 0 | 6,880 | 5,980 | HOSE |
SEB | 48,800 | 0 | 0 | 0 | 0 | 53,600 | 44,000 | HNX |
SHB | 10,950 | 0 | 0 | 0 | 0 | 11,700 | 10,200 | HOSE |
SHS | 17,900 | 0 | 0 | 0 | 0 | 19,600 | 16,200 | HNX |
SLS | 156,500 | 0 | 0 | 0 | 0 | 172,100 | 140,900 | HNX |
TAG | 111,600 | 0 | 0 | 0 | 0 | 156,200 | 67,000 | UPCOM |
TIG | 12,000 | 0 | 0 | 0 | 0 | 13,200 | 10,800 | HNX |
TNG | 20,000 | 0 | 0 | 0 | 0 | 22,000 | 18,000 | HNX |
TV2 | 35,750 | 0 | 0 | 0 | 0 | 38,250 | 33,250 | HOSE |
VC3 | 28,500 | 0 | 0 | 0 | 0 | 31,300 | 25,700 | HNX |
VC7 | 11,300 | 0 | 0 | 0 | 0 | 12,400 | 10,200 | HNX |
VCG | 20,850 | 0 | 0 | 0 | 0 | 22,300 | 19,400 | HOSE |
VCR | 24,000 | 0 | 0 | 0 | 0 | 27,600 | 20,400 | UPCOM |
VCS | 61,900 | 0 | 0 | 0 | 0 | 68,000 | 55,800 | HNX |
VDS | 18,450 | 0 | 0 | 0 | 0 | 19,700 | 17,200 | HOSE |
VGS | 23,100 | 0 | 0 | 0 | 0 | 25,400 | 20,800 | HNX |
VIX | 16,550 | 0 | 0 | 0 | 0 | 17,700 | 15,400 | HOSE |
VND | 19,700 | 0 | 0 | 0 | 0 | 21,050 | 18,350 | HOSE |
VNR | 23,200 | 0 | 0 | 0 | 0 | 25,500 | 20,900 | HNX |
ACC | 13,700 | 0 | 0 | 0 | 0 | 14,650 | 12,750 | HOSE |
AGR | 17,700 | 0 | 0 | 0 | 0 | 18,900 | 16,500 | HOSE |
ANV | 28,300 | 0 | 0 | 0 | 0 | 30,250 | 26,350 | HOSE |
ASM | 10,800 | 0 | 0 | 0 | 0 | 11,550 | 10,050 | HOSE |
BCI | 41,600 | 0 | 0 | 0 | 0 | 44,500 | 38,700 | HOSE |
BHS | 21,700 | 0 | 0 | 0 | 0 | 23,200 | 20,200 | HOSE |
BIC | 27,800 | 0 | 0 | 0 | 0 | 29,700 | 25,900 | HOSE |
BID | 49,400 | 0 | 0 | 0 | 0 | 52,800 | 45,950 | HOSE |
BMI | 23,000 | 0 | 0 | 0 | 0 | 24,600 | 21,400 | HOSE |
BMP | 107,000 | 0 | 0 | 0 | 0 | 114,400 | 99,600 | HOSE |
226231250257259265278289295303317320323325326328337342347350362366368371377379380381383384