Danh sách MCK được giao dịch ký quỹ
MCK | Giá | Mở cửa | Đóng cửa | Cao nhất | Thấp nhất | Trần | Sàn | Sàn |
BSI | 52,700 | 0 | 0 | 0 | 0 | 56,300 | 49,050 | HOSE |
BVH | 39,600 | 0 | 0 | 0 | 0 | 42,350 | 36,850 | HOSE |
CII | 16,350 | 0 | 0 | 0 | 0 | 17,450 | 15,250 | HOSE |
CLC | 41,450 | 0 | 0 | 0 | 0 | 44,350 | 38,550 | HOSE |
CLL | 39,850 | 0 | 0 | 0 | 0 | 42,600 | 37,100 | HOSE |
CMG | 45,300 | 0 | 0 | 0 | 0 | 48,450 | 42,150 | HOSE |
CNG | 30,800 | 0 | 0 | 0 | 0 | 32,950 | 28,650 | HOSE |
CSM | 14,900 | 0 | 0 | 0 | 0 | 15,900 | 13,900 | HOSE |
CTD | 65,400 | 0 | 0 | 0 | 0 | 69,900 | 60,900 | HOSE |
CTG | 32,950 | 0 | 0 | 0 | 0 | 35,250 | 30,650 | HOSE |
D2D | 43,150 | 0 | 0 | 0 | 0 | 46,150 | 40,150 | HOSE |
DCL | 27,250 | 0 | 0 | 0 | 0 | 29,150 | 25,350 | HOSE |
DHC | 39,100 | 0 | 0 | 0 | 0 | 41,800 | 36,400 | HOSE |
DHG | 113,000 | 0 | 0 | 0 | 0 | 120,900 | 105,100 | HOSE |
DIG | 28,650 | 0 | 0 | 0 | 0 | 30,650 | 26,650 | HOSE |
DMC | 65,000 | 0 | 0 | 0 | 0 | 69,500 | 60,500 | HOSE |
DPM | 31,950 | 0 | 0 | 0 | 0 | 34,150 | 29,750 | HOSE |
DPR | 37,700 | 0 | 0 | 0 | 0 | 40,300 | 35,100 | HOSE |
DRC | 30,050 | 0 | 0 | 0 | 0 | 32,150 | 27,950 | HOSE |
DVP | 73,200 | 0 | 0 | 0 | 0 | 78,300 | 68,100 | HOSE |
DXG | 16,550 | 0 | 0 | 0 | 0 | 17,700 | 15,400 | HOSE |
EIB | 17,650 | 0 | 0 | 0 | 0 | 18,850 | 16,450 | HOSE |
ELC | 21,400 | 0 | 0 | 0 | 0 | 22,850 | 19,950 | HOSE |
FCN | 13,700 | 0 | 0 | 0 | 0 | 14,650 | 12,750 | HOSE |
FLC | 3,500 | 0 | 0 | 0 | 0 | 4,900 | 2,100 | UPCOM |
FMC | 48,900 | 0 | 0 | 0 | 0 | 52,300 | 45,500 | HOSE |
FPT | 120,100 | 0 | 0 | 0 | 0 | 128,500 | 111,700 | HOSE |
GAS | 74,600 | 0 | 0 | 0 | 0 | 79,800 | 69,400 | HOSE |
GIL | 32,150 | 0 | 0 | 0 | 0 | 34,400 | 29,900 | HOSE |
GMD | 81,300 | 0 | 0 | 0 | 0 | 86,900 | 75,700 | HOSE |
386390398399401403407409410411414416419420423425426427429436437439440444446447448449451453