Danh sách MCK được giao dịch ký quỹ
MCK | Giá | Mở cửa | Đóng cửa | Cao nhất | Thấp nhất | Trần | Sàn | Sàn |
HAG | 12,300 | 0 | 0 | 0 | 0 | 13,150 | 11,450 | HOSE |
HAX | 15,250 | 0 | 0 | 0 | 0 | 16,300 | 14,200 | HOSE |
HBC | 7,340 | 0 | 0 | 0 | 0 | 7,850 | 6,830 | HOSE |
HCM | 27,650 | 0 | 0 | 0 | 0 | 29,550 | 25,750 | HOSE |
HDC | 30,900 | 0 | 0 | 0 | 0 | 33,050 | 28,750 | HOSE |
HDG | 26,400 | 0 | 0 | 0 | 0 | 28,200 | 24,600 | HOSE |
HHS | 8,770 | 0 | 0 | 0 | 0 | 9,380 | 8,160 | HOSE |
HPG | 28,800 | 0 | 0 | 0 | 0 | 30,800 | 26,800 | HOSE |
HQC | 3,780 | 0 | 0 | 0 | 0 | 4,040 | 3,520 | HOSE |
HRC | 50,000 | 0 | 0 | 0 | 0 | 53,500 | 46,500 | HOSE |
HSG | 19,650 | 0 | 0 | 0 | 0 | 21,000 | 18,300 | HOSE |
HT1 | 11,400 | 0 | 0 | 0 | 0 | 12,150 | 10,650 | HOSE |
IDI | 11,050 | 0 | 0 | 0 | 0 | 11,800 | 10,300 | HOSE |
IJC | 14,150 | 0 | 0 | 0 | 0 | 15,100 | 13,200 | HOSE |
IMP | 65,400 | 0 | 0 | 0 | 0 | 69,900 | 60,900 | HOSE |
ITA | 5,010 | 0 | 0 | 0 | 0 | 5,360 | 4,660 | HOSE |
KBC | 29,500 | 0 | 0 | 0 | 0 | 31,550 | 27,450 | HOSE |
KDC | 62,000 | 0 | 0 | 0 | 0 | 66,300 | 57,700 | HOSE |
KDH | 34,550 | 0 | 0 | 0 | 0 | 36,950 | 32,150 | HOSE |
KSB | 20,850 | 0 | 0 | 0 | 0 | 22,300 | 19,400 | HOSE |
LCG | 11,700 | 0 | 0 | 0 | 0 | 12,500 | 10,900 | HOSE |
LGC | 58,900 | 0 | 0 | 0 | 0 | 63,000 | 54,800 | HOSE |
LHG | 32,300 | 0 | 0 | 0 | 0 | 34,550 | 30,050 | HOSE |
LIX | 64,100 | 0 | 0 | 0 | 0 | 68,500 | 59,700 | HOSE |
MBB | 22,550 | 0 | 0 | 0 | 0 | 24,100 | 21,000 | HOSE |
MPC | 16,100 | 0 | 0 | 0 | 0 | 18,500 | 13,700 | UPCOM |
MSN | 66,900 | 0 | 0 | 0 | 0 | 71,500 | 62,300 | HOSE |
MWG | 52,300 | 0 | 0 | 0 | 0 | 55,900 | 48,650 | HOSE |
NBB | 24,750 | 0 | 0 | 0 | 0 | 26,450 | 23,050 | HOSE |
NKG | 22,350 | 0 | 0 | 0 | 0 | 23,900 | 20,800 | HOSE |
457462463464465466467472473474475477486487488489494495496501508510512513517522523525527530