Danh sách MCK được giao dịch ký quỹ
MCK | Giá | Mở cửa | Đóng cửa | Cao nhất | Thấp nhất | Trần | Sàn | Sàn |
E1VFVN30 | 21,060 | 0 | 0 | 0 | 0 | 22,530 | 19,590 | HOSE |
GTN | 18,500 | 0 | 0 | 0 | 0 | 19,750 | 17,250 | HOSE |
CEO | 19,000 | 0 | 0 | 0 | 0 | 20,900 | 17,100 | HNX |
TVS | 21,900 | 0 | 0 | 0 | 0 | 23,400 | 20,400 | HOSE |
CAV | 69,500 | 0 | 0 | 0 | 0 | 74,300 | 64,700 | HOSE |
NCT | 88,700 | 0 | 0 | 0 | 0 | 94,900 | 82,500 | HOSE |
NT2 | 21,650 | 0 | 0 | 0 | 0 | 23,150 | 20,150 | HOSE |
HNG | 3,910 | 0 | 0 | 0 | 0 | 4,180 | 3,640 | HOSE |
BCG | 7,700 | 0 | 0 | 0 | 0 | 8,230 | 7,170 | HOSE |
HAH | 38,350 | 0 | 0 | 0 | 0 | 41,000 | 35,700 | HOSE |
DP3 | 68,000 | 0 | 0 | 0 | 0 | 74,800 | 61,200 | HNX |
DCM | 31,250 | 0 | 0 | 0 | 0 | 33,400 | 29,100 | HOSE |
CSV | 57,000 | 0 | 0 | 0 | 0 | 60,900 | 53,100 | HOSE |
PHP | 20,700 | 0 | 0 | 0 | 0 | 23,800 | 17,600 | UPCOM |
DGW | 55,600 | 0 | 0 | 0 | 0 | 59,400 | 51,800 | HOSE |
DGL | 40,000 | 40,000 | 0 | 40,600 | 40,000 | 44,100 | 36,100 | HNX |
STK | 28,800 | 0 | 0 | 0 | 0 | 30,800 | 26,800 | HOSE |
BFC | 28,600 | 0 | 0 | 0 | 0 | 30,600 | 26,600 | HOSE |
TEG | 8,750 | 0 | 0 | 0 | 0 | 9,360 | 8,140 | HOSE |
TIP | 22,050 | 0 | 0 | 0 | 0 | 23,550 | 20,550 | HOSE |
S4A | 39,100 | 0 | 0 | 0 | 0 | 41,800 | 36,400 | HOSE |
SAB | 54,000 | 0 | 0 | 0 | 0 | 57,700 | 50,300 | HOSE |
FTS | 53,100 | 0 | 0 | 0 | 0 | 56,800 | 49,400 | HOSE |
NVL | 15,050 | 0 | 0 | 0 | 0 | 16,100 | 14,000 | HOSE |
TCH | 15,600 | 0 | 0 | 0 | 0 | 16,650 | 14,550 | HOSE |
CTF | 29,500 | 0 | 0 | 0 | 0 | 31,550 | 27,450 | HOSE |
TMB | 85,000 | 0 | 0 | 0 | 0 | 93,500 | 76,500 | HNX |
TCD | 6,510 | 0 | 0 | 0 | 0 | 6,960 | 6,060 | HOSE |
BHN | 38,300 | 0 | 0 | 0 | 0 | 40,950 | 35,650 | HOSE |
CDN | 27,000 | 0 | 0 | 0 | 0 | 29,700 | 24,300 | HNX |
672670669681678680694701698685700689687708709718714716726739738752761756747777763775764751