Danh sách MCK được giao dịch ký quỹ
MCK | Giá | Mở cửa | Đóng cửa | Cao nhất | Thấp nhất | Trần | Sàn | Sàn |
T12 | 53,700 | 0 | 0 | 0 | 0 | 61,700 | 45,700 | UPCOM |
TAC | 54,200 | 0 | 0 | 0 | 0 | 57,900 | 50,500 | HOSE |
TAG | 111,600 | 0 | 0 | 0 | 0 | 156,200 | 67,000 | UPCOM |
TAL | 19,300 | 0 | 0 | 0 | 0 | 22,100 | 16,500 | UPCOM |
TBC | 39,400 | 0 | 0 | 0 | 0 | 42,150 | 36,650 | HOSE |
TBD | 80,300 | 0 | 0 | 0 | 0 | 92,300 | 68,300 | UPCOM |
TBH | 11,400 | 0 | 0 | 0 | 0 | 13,100 | 9,700 | UPCOM |
TCB | 48,200 | 0 | 0 | 0 | 0 | 51,500 | 44,850 | HOSE |
TCD | 6,940 | 0 | 0 | 0 | 0 | 7,420 | 6,460 | HOSE |
TCH | 19,000 | 0 | 0 | 0 | 0 | 20,300 | 17,700 | HOSE |
TCI | 10,550 | 0 | 0 | 0 | 0 | 11,250 | 9,820 | HOSE |
TCL | 37,200 | 0 | 0 | 0 | 0 | 39,800 | 34,600 | HOSE |
TCM | 47,750 | 0 | 0 | 0 | 0 | 51,000 | 44,450 | HOSE |
TDM | 47,750 | 0 | 0 | 0 | 0 | 51,000 | 44,450 | HOSE |
TDP | 33,900 | 0 | 0 | 0 | 0 | 36,250 | 31,550 | HOSE |
TEG | 8,480 | 0 | 0 | 0 | 0 | 9,070 | 7,890 | HOSE |
THD | 35,700 | 0 | 0 | 0 | 0 | 39,200 | 32,200 | HNX |
THG | 43,800 | 0 | 0 | 0 | 0 | 46,850 | 40,750 | HOSE |
THI | 23,700 | 0 | 0 | 0 | 0 | 25,350 | 22,050 | HOSE |
TID | 24,000 | 0 | 0 | 0 | 0 | 27,600 | 20,400 | UPCOM |
TIG | 14,700 | 0 | 0 | 0 | 0 | 16,100 | 13,300 | HNX |
TIP | 24,450 | 0 | 0 | 0 | 0 | 26,150 | 22,750 | HOSE |
TIX | 34,500 | 0 | 0 | 0 | 0 | 36,900 | 32,100 | HOSE |
TLG | 51,300 | 0 | 0 | 0 | 0 | 54,800 | 47,750 | HOSE |
TLP | 6,600 | 0 | 0 | 0 | 0 | 7,500 | 5,700 | UPCOM |
TMB | 72,700 | 0 | 0 | 0 | 0 | 79,900 | 65,500 | HNX |
TMP | 68,000 | 0 | 0 | 0 | 0 | 72,700 | 63,300 | HOSE |
TMS | 53,200 | 0 | 0 | 0 | 0 | 56,900 | 49,500 | HOSE |
TNC | 55,800 | 0 | 0 | 0 | 0 | 59,700 | 51,900 | HOSE |
TNG | 26,300 | 0 | 0 | 0 | 0 | 28,900 | 23,700 | HNX |
162060127829326021627213282777574716296036048451634726184361078216442897396136141648763616617620295