Danh sách MCK được giao dịch ký quỹ
MCK | Giá | Mở cửa | Đóng cửa | Cao nhất | Thấp nhất | Trần | Sàn | Sàn |
AAA | 9,720 | 0 | 0 | 0 | 0 | 10,400 | 9,040 | HOSE |
AAS | 8,200 | 0 | 0 | 0 | 0 | 9,400 | 7,000 | UPCOM |
ABB | 7,700 | 0 | 0 | 0 | 0 | 8,800 | 6,600 | UPCOM |
ABI | 23,900 | 0 | 0 | 0 | 0 | 27,400 | 20,400 | UPCOM |
ACB | 26,800 | 0 | 0 | 0 | 0 | 28,650 | 24,950 | HOSE |
ACC | 13,900 | 0 | 0 | 0 | 0 | 14,850 | 12,950 | HOSE |
ACG | 38,300 | 0 | 0 | 0 | 0 | 40,950 | 35,650 | HOSE |
ACV | 81,100 | 0 | 0 | 0 | 0 | 93,200 | 69,000 | UPCOM |
AGG | 20,500 | 0 | 0 | 0 | 0 | 21,900 | 19,100 | HOSE |
AGR | 18,200 | 0 | 0 | 0 | 0 | 19,450 | 16,950 | HOSE |
AIC | 12,900 | 0 | 0 | 0 | 0 | 14,800 | 11,000 | UPCOM |
ANV | 28,900 | 0 | 0 | 0 | 0 | 30,900 | 26,900 | HOSE |
APF | 65,400 | 0 | 0 | 0 | 0 | 75,200 | 55,600 | UPCOM |
APG | 13,650 | 0 | 0 | 0 | 0 | 14,600 | 12,700 | HOSE |
APH | 7,650 | 0 | 0 | 0 | 0 | 8,180 | 7,120 | HOSE |
ASG | 19,100 | 0 | 0 | 0 | 0 | 20,400 | 17,800 | HOSE |
ASM | 11,200 | 0 | 0 | 0 | 0 | 11,950 | 10,450 | HOSE |
AST | 54,400 | 0 | 0 | 0 | 0 | 58,200 | 50,600 | HOSE |
AVC | 55,700 | 0 | 0 | 0 | 0 | 64,000 | 47,400 | UPCOM |
BAB | 12,200 | 0 | 0 | 0 | 0 | 13,400 | 11,000 | HNX |
BAF | 27,450 | 0 | 0 | 0 | 0 | 29,350 | 25,550 | HOSE |
BCG | 8,050 | 0 | 0 | 0 | 0 | 8,610 | 7,490 | HOSE |
BCI | 41,600 | 0 | 0 | 0 | 0 | 44,500 | 38,700 | HOSE |
BCM | 52,500 | 0 | 0 | 0 | 0 | 56,100 | 48,850 | HOSE |
BCR | 4,900 | 0 | 0 | 0 | 0 | 5,600 | 4,200 | UPCOM |
BFC | 28,200 | 0 | 0 | 0 | 0 | 30,150 | 26,250 | HOSE |
BHA | 17,100 | 0 | 0 | 0 | 0 | 19,600 | 14,600 | UPCOM |
BHI | 14,200 | 0 | 0 | 0 | 0 | 16,300 | 12,100 | UPCOM |
BHN | 38,100 | 0 | 0 | 0 | 0 | 40,750 | 35,450 | HOSE |
BHS | 21,700 | 0 | 0 | 0 | 0 | 23,200 | 20,200 | HOSE |
11869201499123622123996939366202536810079187119163718101015101622446983771021290771610312709764379