Danh sách MCK được giao dịch ký quỹ
MCK | Giá | Mở cửa | Đóng cửa | Cao nhất | Thấp nhất | Trần | Sàn | Sàn |
YEG | 9,440 | 0 | 0 | 0 | 0 | 10,100 | 8,780 | HOSE |
VTP | 81,700 | 0 | 0 | 0 | 0 | 87,400 | 76,000 | HOSE |
VTF | 33,000 | 0 | 0 | 0 | 0 | 35,300 | 30,700 | HOSE |
VSN | 19,900 | 0 | 0 | 0 | 0 | 22,800 | 17,000 | UPCOM |
VSH | 49,000 | 0 | 0 | 0 | 0 | 52,400 | 45,600 | HOSE |
VSF | 34,200 | 0 | 0 | 0 | 0 | 39,300 | 29,100 | UPCOM |
VSC | 21,150 | 0 | 0 | 0 | 0 | 22,600 | 19,700 | HOSE |
VRE | 22,650 | 0 | 0 | 0 | 0 | 24,200 | 21,100 | HOSE |
VPI | 59,400 | 0 | 0 | 0 | 0 | 63,500 | 55,300 | HOSE |
VPG | 15,650 | 0 | 0 | 0 | 0 | 16,700 | 14,600 | HOSE |
VPD | 26,100 | 0 | 0 | 0 | 0 | 27,900 | 24,300 | HOSE |
VPB | 19,400 | 0 | 0 | 0 | 0 | 20,750 | 18,050 | HOSE |
VOS | 15,100 | 0 | 0 | 0 | 0 | 16,150 | 14,050 | HOSE |
VOC | 18,300 | 0 | 0 | 0 | 0 | 21,000 | 15,600 | UPCOM |
VNZ | 574,100 | 0 | 0 | 0 | 0 | 660,200 | 488,000 | UPCOM |
VNR | 24,100 | 0 | 0 | 0 | 0 | 26,500 | 21,700 | HNX |
VNM | 67,200 | 0 | 0 | 0 | 0 | 71,900 | 62,500 | HOSE |
VND | 21,050 | 0 | 0 | 0 | 0 | 22,500 | 19,600 | HOSE |
VLC | 16,800 | 0 | 0 | 0 | 0 | 19,300 | 14,300 | UPCOM |
VLB | 34,800 | 0 | 0 | 0 | 0 | 40,000 | 29,600 | UPCOM |
VKD | 95,600 | 0 | 0 | 0 | 0 | 133,800 | 57,400 | UPCOM |
VJC | 117,500 | 0 | 0 | 0 | 0 | 125,700 | 109,300 | HOSE |
VIX | 18,150 | 0 | 0 | 0 | 0 | 19,400 | 16,900 | HOSE |
VIF | 16,300 | 0 | 0 | 0 | 0 | 17,900 | 14,700 | HNX |
VIC | 46,750 | 0 | 0 | 0 | 0 | 50,000 | 43,500 | HOSE |
VIB | 22,300 | 0 | 0 | 0 | 0 | 23,850 | 20,750 | HOSE |
VHM | 40,250 | 0 | 0 | 0 | 0 | 43,050 | 37,450 | HOSE |
VHI | 14,700 | 0 | 0 | 0 | 0 | 16,900 | 12,500 | UPCOM |
VHC | 74,900 | 0 | 0 | 0 | 0 | 80,100 | 69,700 | HOSE |
VGT | 15,600 | 0 | 0 | 0 | 0 | 17,900 | 13,300 | UPCOM |
83017646611754657175265679980481481679465217452553350650347173517341732768342960638172682417256361720