Danh sách MCK được giao dịch ký quỹ
MCK | Giá | Mở cửa | Đóng cửa | Cao nhất | Thấp nhất | Trần | Sàn | Sàn |
TRA | 81,000 | 0 | 0 | 0 | 0 | 86,600 | 75,400 | HOSE |
TRC | 41,500 | 0 | 0 | 0 | 0 | 44,400 | 38,600 | HOSE |
TSJ | 26,000 | 0 | 0 | 0 | 0 | 29,900 | 22,100 | UPCOM |
TTA | 7,990 | 0 | 0 | 0 | 0 | 8,540 | 7,440 | HOSE |
TTD | 75,900 | 0 | 0 | 0 | 0 | 87,200 | 64,600 | UPCOM |
TTF | 4,000 | 0 | 0 | 0 | 0 | 4,280 | 3,720 | HOSE |
TTP | 134,300 | 0 | 0 | 0 | 0 | 154,400 | 114,200 | UPCOM |
TV2 | 39,250 | 0 | 0 | 0 | 0 | 41,950 | 36,550 | HOSE |
TVC | 9,600 | 0 | 0 | 0 | 0 | 10,500 | 8,700 | HNX |
TVN | 6,100 | 0 | 0 | 0 | 0 | 7,000 | 5,200 | UPCOM |
TVS | 24,150 | 0 | 0 | 0 | 0 | 25,800 | 22,500 | HOSE |
VAB | 9,900 | 0 | 0 | 0 | 0 | 11,300 | 8,500 | UPCOM |
VAV | 41,400 | 0 | 0 | 0 | 0 | 47,600 | 35,200 | UPCOM |
VBB | 11,700 | 0 | 0 | 0 | 0 | 13,400 | 10,000 | UPCOM |
VC3 | 30,600 | 0 | 0 | 0 | 0 | 33,600 | 27,600 | HNX |
VC7 | 12,600 | 0 | 0 | 0 | 0 | 13,800 | 11,400 | HNX |
VCB | 92,600 | 0 | 0 | 0 | 0 | 99,000 | 86,200 | HOSE |
VCF | 219,900 | 0 | 0 | 0 | 0 | 235,200 | 204,600 | HOSE |
VCG | 22,500 | 0 | 0 | 0 | 0 | 24,050 | 20,950 | HOSE |
VCI | 48,750 | 0 | 0 | 0 | 0 | 52,100 | 45,350 | HOSE |
VCP | 20,200 | 0 | 0 | 0 | 0 | 23,200 | 17,200 | UPCOM |
VCR | 23,800 | 0 | 0 | 0 | 0 | 27,300 | 20,300 | UPCOM |
VCS | 70,000 | 0 | 0 | 0 | 0 | 77,000 | 63,000 | HNX |
VCW | 32,000 | 0 | 0 | 0 | 0 | 36,800 | 27,200 | UPCOM |
VDS | 20,450 | 0 | 0 | 0 | 0 | 21,850 | 19,050 | HOSE |
VEA | 37,400 | 0 | 0 | 0 | 0 | 43,000 | 31,800 | UPCOM |
VEF | 224,400 | 0 | 0 | 0 | 0 | 258,000 | 190,800 | UPCOM |
VFC | 60,400 | 0 | 0 | 0 | 0 | 69,400 | 51,400 | UPCOM |
VFG | 70,100 | 0 | 0 | 0 | 0 | 75,000 | 65,200 | HOSE |
VFS | 19,300 | 0 | 0 | 0 | 0 | 21,200 | 17,400 | HNX |
6236241670190916716276283036671682681211716971698317320633634323786170232532617043281710171217156351857