Danh sách MCK được giao dịch ký quỹ
MCK | Giá | Mở cửa | Đóng cửa | Cao nhất | Thấp nhất | Trần | Sàn | Sàn |
VGS | 25,200 | 24,500 | 0 | 25,400 | 24,300 | 27,200 | 22,400 | HNX |
VGT | 12,000 | 11,900 | 0 | 12,100 | 11,700 | 13,600 | 10,200 | UPCOM |
VGV | 32,300 | 28,700 | 0 | 32,300 | 28,600 | 32,300 | 23,900 | UPCOM |
VHC | 74,000 | 73,100 | 0 | 76,000 | 73,000 | 79,100 | 68,900 | HOSE |
VHI | 14,700 | 0 | 0 | 0 | 0 | 16,900 | 12,500 | UPCOM |
VHM | 40,800 | 40,400 | 0 | 41,050 | 40,300 | 43,500 | 37,900 | HOSE |
VIB | 21,100 | 20,900 | 0 | 21,300 | 20,900 | 22,600 | 19,700 | HOSE |
VIC | 44,450 | 41,950 | 0 | 44,450 | 41,900 | 44,900 | 39,100 | HOSE |
VIF | 15,500 | 15,500 | 0 | 16,000 | 15,500 | 17,000 | 14,000 | HNX |
VIX | 16,850 | 16,700 | 0 | 17,100 | 16,700 | 18,250 | 15,950 | HOSE |
VJC | 104,000 | 103,000 | 0 | 104,000 | 101,900 | 110,700 | 96,300 | HOSE |
VKD | 95,600 | 0 | 0 | 0 | 0 | 133,800 | 57,400 | UPCOM |
VLB | 33,200 | 33,200 | 0 | 33,600 | 33,200 | 38,600 | 28,600 | UPCOM |
VLC | 15,600 | 15,600 | 0 | 15,800 | 15,500 | 17,900 | 13,300 | UPCOM |
VND | 20,650 | 20,550 | 0 | 20,900 | 20,500 | 22,450 | 19,550 | HOSE |
VNM | 65,000 | 64,700 | 0 | 65,800 | 64,500 | 69,200 | 60,200 | HOSE |
VNR | 23,100 | 23,700 | 0 | 23,700 | 23,100 | 26,000 | 21,400 | HNX |
VNZ | 480,000 | 480,000 | 0 | 480,000 | 467,200 | 551,000 | 407,400 | UPCOM |
VOC | 18,600 | 18,600 | 0 | 18,600 | 18,300 | 21,000 | 15,600 | UPCOM |
VOS | 10,600 | 10,200 | 0 | 10,700 | 10,200 | 11,050 | 9,630 | HOSE |
VPB | 18,550 | 18,400 | 0 | 18,600 | 18,300 | 19,900 | 17,300 | HOSE |
VPD | 25,700 | 25,900 | 0 | 25,900 | 25,700 | 27,700 | 24,100 | HOSE |
VPG | 14,200 | 14,250 | 0 | 14,350 | 14,150 | 15,200 | 13,300 | HOSE |
VPI | 59,000 | 58,600 | 0 | 59,100 | 58,500 | 62,800 | 54,600 | HOSE |
VRE | 22,450 | 22,200 | 0 | 22,600 | 22,000 | 24,100 | 21,000 | HOSE |
VSC | 20,450 | 19,950 | 0 | 20,850 | 19,850 | 21,500 | 18,700 | HOSE |
VSF | 32,000 | 34,000 | 0 | 34,000 | 32,000 | 39,100 | 28,900 | UPCOM |
VSH | 44,150 | 44,500 | 0 | 45,250 | 44,050 | 48,200 | 41,900 | HOSE |
VSN | 20,200 | 20,200 | 0 | 20,200 | 20,200 | 23,200 | 17,200 | UPCOM |
VTF | 33,000 | 0 | 0 | 0 | 0 | 35,300 | 30,700 | HOSE |
33717201721636172582417266389603427681732173417353476503502553174565279481681480479965617526571754661