Danh sách MCK được giao dịch ký quỹ
MCK | Giá | Mở cửa | Đóng cửa | Cao nhất | Thấp nhất | Trần | Sàn | Sàn |
BRR | 18,400 | 0 | 0 | 0 | 0 | 21,100 | 15,700 | UPCOM |
BMP | 111,400 | 0 | 0 | 0 | 0 | 119,100 | 103,700 | HOSE |
BMJ | 10,200 | 0 | 0 | 0 | 0 | 11,700 | 8,700 | UPCOM |
BMI | 24,900 | 0 | 0 | 0 | 0 | 26,600 | 23,200 | HOSE |
BID | 49,600 | 0 | 0 | 0 | 0 | 53,000 | 46,150 | HOSE |
BIC | 32,700 | 0 | 0 | 0 | 0 | 34,950 | 30,450 | HOSE |
BHS | 21,700 | 0 | 0 | 0 | 0 | 23,200 | 20,200 | HOSE |
BHN | 37,800 | 0 | 0 | 0 | 0 | 40,400 | 35,200 | HOSE |
BHI | 13,600 | 0 | 0 | 0 | 0 | 15,600 | 11,600 | UPCOM |
BHA | 20,000 | 0 | 0 | 0 | 0 | 23,000 | 17,000 | UPCOM |
BFC | 35,750 | 0 | 0 | 0 | 0 | 38,250 | 33,250 | HOSE |
BCR | 5,800 | 0 | 0 | 0 | 0 | 6,600 | 5,000 | UPCOM |
BCM | 62,900 | 0 | 0 | 0 | 0 | 67,300 | 58,500 | HOSE |
BCI | 41,600 | 0 | 0 | 0 | 0 | 44,500 | 38,700 | HOSE |
BCG | 8,990 | 0 | 0 | 0 | 0 | 9,610 | 8,370 | HOSE |
BCF | 32,600 | 0 | 0 | 0 | 0 | 35,800 | 29,400 | HNX |
BCC | 8,200 | 0 | 0 | 0 | 0 | 9,000 | 7,400 | HNX |
BAF | 22,500 | 0 | 0 | 0 | 0 | 24,050 | 20,950 | HOSE |
BAB | 12,700 | 0 | 0 | 0 | 0 | 13,900 | 11,500 | HNX |
AVC | 58,000 | 0 | 0 | 0 | 0 | 66,700 | 49,300 | UPCOM |
AST | 59,900 | 0 | 0 | 0 | 0 | 64,000 | 55,800 | HOSE |
ASM | 11,850 | 0 | 0 | 0 | 0 | 12,650 | 11,050 | HOSE |
ASG | 19,000 | 0 | 0 | 0 | 0 | 20,300 | 17,700 | HOSE |
APH | 9,880 | 0 | 0 | 0 | 0 | 10,550 | 9,190 | HOSE |
APG | 14,500 | 0 | 0 | 0 | 0 | 15,500 | 13,500 | HOSE |
APF | 69,000 | 0 | 0 | 0 | 0 | 79,300 | 58,700 | UPCOM |
ANV | 31,900 | 0 | 0 | 0 | 0 | 34,100 | 29,700 | HOSE |
AIC | 11,800 | 0 | 0 | 0 | 0 | 13,500 | 10,100 | UPCOM |
AGR | 20,100 | 0 | 0 | 0 | 0 | 21,500 | 18,700 | HOSE |
AGG | 25,200 | 0 | 0 | 0 | 0 | 26,950 | 23,450 | HOSE |
1056384104838338138037976427091031716290710213776989851722441016101581037119161871910073682025366939