Danh sách MCK được giao dịch ký quỹ
MCK | Giá | Mở cửa | Đóng cửa | Cao nhất | Thấp nhất | Trần | Sàn | Sàn |
BIC | 30,000 | 0 | 0 | 0 | 0 | 32,100 | 27,900 | HOSE |
BID | 49,200 | 0 | 0 | 0 | 0 | 52,600 | 45,800 | HOSE |
BMI | 23,000 | 0 | 0 | 0 | 0 | 24,600 | 21,400 | HOSE |
BMJ | 11,000 | 0 | 0 | 0 | 0 | 12,600 | 9,400 | UPCOM |
BMP | 111,400 | 0 | 0 | 0 | 0 | 119,100 | 103,700 | HOSE |
BRR | 18,600 | 0 | 0 | 0 | 0 | 21,300 | 15,900 | UPCOM |
BSA | 22,300 | 0 | 0 | 0 | 0 | 25,600 | 19,000 | UPCOM |
BSI | 50,600 | 0 | 0 | 0 | 0 | 54,100 | 47,100 | HOSE |
BSR | 18,000 | 0 | 0 | 0 | 0 | 20,700 | 15,300 | UPCOM |
BVB | 10,800 | 0 | 0 | 0 | 0 | 12,400 | 9,200 | UPCOM |
BVH | 40,100 | 0 | 0 | 0 | 0 | 42,900 | 37,300 | HOSE |
BVS | 34,000 | 0 | 0 | 0 | 0 | 37,400 | 30,600 | HNX |
BWE | 43,000 | 0 | 0 | 0 | 0 | 46,000 | 40,000 | HOSE |
BWS | 30,400 | 0 | 0 | 0 | 0 | 34,900 | 25,900 | UPCOM |
C4G | 9,700 | 0 | 0 | 0 | 0 | 11,100 | 8,300 | UPCOM |
CAV | 72,000 | 0 | 0 | 0 | 0 | 77,000 | 67,000 | HOSE |
CC1 | 14,000 | 0 | 0 | 0 | 0 | 16,100 | 11,900 | UPCOM |
CDN | 26,300 | 0 | 0 | 0 | 0 | 28,900 | 23,700 | HNX |
CEO | 17,900 | 0 | 0 | 0 | 0 | 19,600 | 16,200 | HNX |
CHP | 29,700 | 0 | 0 | 0 | 0 | 31,750 | 27,650 | HOSE |
CII | 16,650 | 0 | 0 | 0 | 0 | 17,800 | 15,500 | HOSE |
CKG | 19,500 | 0 | 0 | 0 | 0 | 20,850 | 18,150 | HOSE |
CLC | 41,000 | 0 | 0 | 0 | 0 | 43,850 | 38,150 | HOSE |
CLL | 41,850 | 0 | 0 | 0 | 0 | 44,750 | 38,950 | HOSE |
CLX | 13,500 | 0 | 0 | 0 | 0 | 15,500 | 11,500 | UPCOM |
CMF | 223,000 | 0 | 0 | 0 | 0 | 256,400 | 189,600 | UPCOM |
CMG | 46,150 | 0 | 0 | 0 | 0 | 49,350 | 42,950 | HOSE |
CNG | 30,050 | 0 | 0 | 0 | 0 | 32,150 | 27,950 | HOSE |
CQN | 28,100 | 0 | 0 | 0 | 0 | 32,300 | 23,900 | UPCOM |
CRE | 8,090 | 0 | 0 | 0 | 0 | 8,650 | 7,530 | HOSE |
380381383104838410561058386106518623902979010771082678109175166935398987399401111811204034071888840