Danh sách MCK được giao dịch ký quỹ
MCK | Giá | Mở cửa | Đóng cửa | Cao nhất | Thấp nhất | Trần | Sàn | Sàn |
VGS | 31,700 | 0 | 0 | 0 | 0 | 34,800 | 28,600 | HNX |
VGR | 59,100 | 0 | 0 | 0 | 0 | 67,900 | 50,300 | UPCOM |
VGI | 80,300 | 0 | 0 | 0 | 0 | 92,300 | 68,300 | UPCOM |
VGG | 39,100 | 0 | 0 | 0 | 0 | 44,900 | 33,300 | UPCOM |
VGC | 54,500 | 0 | 0 | 0 | 0 | 58,300 | 50,700 | HOSE |
VFS | 19,300 | 0 | 0 | 0 | 0 | 21,200 | 17,400 | HNX |
VFG | 70,100 | 0 | 0 | 0 | 0 | 75,000 | 65,200 | HOSE |
VFC | 60,400 | 0 | 0 | 0 | 0 | 69,400 | 51,400 | UPCOM |
VEF | 224,400 | 0 | 0 | 0 | 0 | 258,000 | 190,800 | UPCOM |
VEA | 37,400 | 0 | 0 | 0 | 0 | 43,000 | 31,800 | UPCOM |
VDS | 20,450 | 0 | 0 | 0 | 0 | 21,850 | 19,050 | HOSE |
VCW | 32,000 | 0 | 0 | 0 | 0 | 36,800 | 27,200 | UPCOM |
VCS | 70,000 | 0 | 0 | 0 | 0 | 77,000 | 63,000 | HNX |
VCR | 23,800 | 0 | 0 | 0 | 0 | 27,300 | 20,300 | UPCOM |
VCP | 20,200 | 0 | 0 | 0 | 0 | 23,200 | 17,200 | UPCOM |
VCI | 48,750 | 0 | 0 | 0 | 0 | 52,100 | 45,350 | HOSE |
VCG | 22,500 | 0 | 0 | 0 | 0 | 24,050 | 20,950 | HOSE |
VCF | 219,900 | 0 | 0 | 0 | 0 | 235,200 | 204,600 | HOSE |
VCB | 92,600 | 0 | 0 | 0 | 0 | 99,000 | 86,200 | HOSE |
VC7 | 12,600 | 0 | 0 | 0 | 0 | 13,800 | 11,400 | HNX |
VC3 | 30,600 | 0 | 0 | 0 | 0 | 33,600 | 27,600 | HNX |
VBB | 11,700 | 0 | 0 | 0 | 0 | 13,400 | 10,000 | UPCOM |
VAV | 41,400 | 0 | 0 | 0 | 0 | 47,600 | 35,200 | UPCOM |
VAB | 9,900 | 0 | 0 | 0 | 0 | 11,300 | 8,500 | UPCOM |
TVS | 24,150 | 0 | 0 | 0 | 0 | 25,800 | 22,500 | HOSE |
TVN | 6,100 | 0 | 0 | 0 | 0 | 7,000 | 5,200 | UPCOM |
TVC | 9,600 | 0 | 0 | 0 | 0 | 10,500 | 8,700 | HNX |
TV2 | 39,250 | 0 | 0 | 0 | 0 | 41,950 | 36,550 | HOSE |
TTP | 134,300 | 0 | 0 | 0 | 0 | 154,400 | 114,200 | UPCOM |
TTF | 4,000 | 0 | 0 | 0 | 0 | 4,280 | 3,720 | HOSE |
3371719171717167551857635171517121710328170432632517027863236346333203171698169721176811682667303628627