Danh sách MCK được giao dịch ký quỹ
MCK | Giá | Mở cửa | Đóng cửa | Cao nhất | Thấp nhất | Trần | Sàn | Sàn |
CSM | 14,900 | 0 | 0 | 0 | 0 | 15,900 | 13,900 | HOSE |
CSV | 57,900 | 0 | 0 | 0 | 0 | 61,900 | 53,900 | HOSE |
CTD | 66,500 | 0 | 0 | 0 | 0 | 71,100 | 61,900 | HOSE |
CTF | 30,700 | 0 | 0 | 0 | 0 | 32,800 | 28,600 | HOSE |
CTG | 32,350 | 0 | 0 | 0 | 0 | 34,600 | 30,100 | HOSE |
CTR | 127,500 | 0 | 0 | 0 | 0 | 136,400 | 118,600 | HOSE |
CTS | 34,900 | 0 | 0 | 0 | 0 | 37,300 | 32,500 | HOSE |
CVT | 29,700 | 0 | 0 | 0 | 0 | 31,750 | 27,650 | HOSE |
D2D | 43,500 | 0 | 0 | 0 | 0 | 46,500 | 40,500 | HOSE |
DBC | 28,350 | 0 | 0 | 0 | 0 | 30,300 | 26,400 | HOSE |
DBD | 53,100 | 0 | 0 | 0 | 0 | 56,800 | 49,400 | HOSE |
DCF | 40,000 | 0 | 0 | 0 | 0 | 46,000 | 34,000 | UPCOM |
DCL | 27,300 | 0 | 0 | 0 | 0 | 29,200 | 25,400 | HOSE |
DCM | 32,050 | 0 | 0 | 0 | 0 | 34,250 | 29,850 | HOSE |
DDV | 15,400 | 0 | 0 | 0 | 0 | 17,700 | 13,100 | UPCOM |
DGC | 120,200 | 0 | 0 | 0 | 0 | 128,600 | 111,800 | HOSE |
DGL | 40,000 | 40,000 | 0 | 40,600 | 40,000 | 44,100 | 36,100 | HNX |
DGW | 59,300 | 0 | 0 | 0 | 0 | 63,400 | 55,200 | HOSE |
DHB | 8,700 | 0 | 0 | 0 | 0 | 10,000 | 7,400 | UPCOM |
DHC | 38,000 | 0 | 0 | 0 | 0 | 40,650 | 35,350 | HOSE |
DHG | 113,800 | 0 | 0 | 0 | 0 | 121,700 | 105,900 | HOSE |
DHT | 28,000 | 0 | 0 | 0 | 0 | 30,800 | 25,200 | HNX |
DIG | 26,850 | 0 | 0 | 0 | 0 | 28,700 | 25,000 | HOSE |
DMC | 67,400 | 0 | 0 | 0 | 0 | 72,100 | 62,700 | HOSE |
DNA | 24,100 | 0 | 0 | 0 | 0 | 27,700 | 20,500 | UPCOM |
DNH | 48,000 | 0 | 0 | 0 | 0 | 55,200 | 40,800 | UPCOM |
DNP | 19,900 | 0 | 0 | 0 | 0 | 21,800 | 18,000 | HNX |
DNW | 33,900 | 0 | 0 | 0 | 0 | 38,900 | 28,900 | UPCOM |
DP3 | 66,400 | 0 | 0 | 0 | 0 | 73,000 | 59,800 | HNX |
DPG | 43,750 | 0 | 0 | 0 | 0 | 46,800 | 40,700 | HOSE |
40968741077741111375053414598281150416689115866471870911624194206542342511701174721180700825