Danh sách MCK được giao dịch ký quỹ
MCK | Giá | Mở cửa | Đóng cửa | Cao nhất | Thấp nhất | Trần | Sàn | Sàn |
TTD | 75,900 | 0 | 0 | 0 | 0 | 87,200 | 64,600 | UPCOM |
TTA | 7,990 | 0 | 0 | 0 | 0 | 8,540 | 7,440 | HOSE |
TSJ | 26,000 | 0 | 0 | 0 | 0 | 29,900 | 22,100 | UPCOM |
TRC | 41,500 | 0 | 0 | 0 | 0 | 44,400 | 38,600 | HOSE |
TRA | 81,000 | 0 | 0 | 0 | 0 | 86,600 | 75,400 | HOSE |
TPB | 18,350 | 0 | 0 | 0 | 0 | 19,600 | 17,100 | HOSE |
TOS | 51,800 | 0 | 0 | 0 | 0 | 59,500 | 44,100 | UPCOM |
TNH | 20,000 | 0 | 0 | 0 | 0 | 21,400 | 18,600 | HOSE |
TNG | 25,200 | 0 | 0 | 0 | 0 | 27,700 | 22,700 | HNX |
TNC | 55,800 | 0 | 0 | 0 | 0 | 59,700 | 51,900 | HOSE |
TMS | 54,500 | 0 | 0 | 0 | 0 | 58,300 | 50,700 | HOSE |
TMP | 68,500 | 0 | 0 | 0 | 0 | 73,200 | 63,800 | HOSE |
TMB | 70,000 | 0 | 0 | 0 | 0 | 77,000 | 63,000 | HNX |
TLP | 6,500 | 0 | 0 | 0 | 0 | 7,400 | 5,600 | UPCOM |
TLG | 50,400 | 0 | 0 | 0 | 0 | 53,900 | 46,900 | HOSE |
TIX | 34,500 | 0 | 0 | 0 | 0 | 36,900 | 32,100 | HOSE |
TIP | 24,300 | 0 | 0 | 0 | 0 | 26,000 | 22,600 | HOSE |
TIG | 14,700 | 0 | 0 | 0 | 0 | 16,100 | 13,300 | HNX |
TID | 23,500 | 0 | 0 | 0 | 0 | 27,000 | 20,000 | UPCOM |
THI | 23,700 | 0 | 0 | 0 | 0 | 25,350 | 22,050 | HOSE |
THD | 35,600 | 0 | 0 | 0 | 0 | 39,100 | 32,100 | HNX |
TEG | 8,500 | 0 | 0 | 0 | 0 | 9,090 | 7,910 | HOSE |
TDP | 32,000 | 0 | 0 | 0 | 0 | 34,200 | 29,800 | HOSE |
TDM | 48,450 | 0 | 0 | 0 | 0 | 51,800 | 45,100 | HOSE |
TCM | 44,950 | 0 | 0 | 0 | 0 | 48,050 | 41,850 | HOSE |
TCL | 36,850 | 0 | 0 | 0 | 0 | 39,400 | 34,300 | HOSE |
TCI | 10,600 | 0 | 0 | 0 | 0 | 11,300 | 9,860 | HOSE |
TCH | 18,650 | 0 | 0 | 0 | 0 | 19,950 | 17,350 | HOSE |
TCD | 7,230 | 0 | 0 | 0 | 0 | 7,730 | 6,730 | HOSE |
TCB | 49,900 | 0 | 0 | 0 | 0 | 53,300 | 46,450 | HOSE |
1671190916706246238212158202429562061761676316486146137392891644782184372616348456046031629747775827