Danh sách MCK được giao dịch ký quỹ
MCK | Giá | Mở cửa | Đóng cửa | Cao nhất | Thấp nhất | Trần | Sàn | Sàn |
DPM | 32,550 | 0 | 0 | 0 | 0 | 34,800 | 30,300 | HOSE |
DPR | 38,250 | 0 | 0 | 0 | 0 | 40,900 | 35,600 | HOSE |
DRC | 30,050 | 0 | 0 | 0 | 0 | 32,150 | 27,950 | HOSE |
DRG | 8,200 | 0 | 0 | 0 | 0 | 9,400 | 7,000 | UPCOM |
DSC | 22,400 | 0 | 0 | 0 | 0 | 25,700 | 19,100 | UPCOM |
DSP | 11,000 | 0 | 0 | 0 | 0 | 12,600 | 9,400 | UPCOM |
DTD | 25,500 | 0 | 0 | 0 | 0 | 28,000 | 23,000 | HNX |
DTK | 11,300 | 0 | 0 | 0 | 0 | 12,400 | 10,200 | HNX |
DTP | 125,500 | 0 | 0 | 0 | 0 | 144,300 | 106,700 | UPCOM |
DVN | 18,200 | 0 | 0 | 0 | 0 | 20,900 | 15,500 | UPCOM |
DVP | 73,100 | 0 | 0 | 0 | 0 | 78,200 | 68,000 | HOSE |
DXG | 16,400 | 0 | 0 | 0 | 0 | 17,500 | 15,300 | HOSE |
DXS | 7,150 | 0 | 0 | 0 | 0 | 7,650 | 6,650 | HOSE |
E1VFVN30 | 21,550 | 0 | 0 | 0 | 0 | 23,050 | 20,050 | HOSE |
EIB | 17,750 | 0 | 0 | 0 | 0 | 18,950 | 16,550 | HOSE |
ELC | 21,800 | 0 | 0 | 0 | 0 | 23,300 | 20,300 | HOSE |
EVF | 13,300 | 0 | 0 | 0 | 0 | 14,200 | 12,400 | HOSE |
EVG | 4,850 | 0 | 0 | 0 | 0 | 5,180 | 4,520 | HOSE |
EVS | 7,100 | 0 | 0 | 0 | 0 | 7,800 | 6,400 | HNX |
FCN | 14,850 | 0 | 0 | 0 | 0 | 15,850 | 13,850 | HOSE |
FIC | 12,700 | 0 | 0 | 0 | 0 | 14,600 | 10,800 | UPCOM |
FIT | 4,430 | 0 | 0 | 0 | 0 | 4,740 | 4,120 | HOSE |
FLC | 3,500 | 0 | 0 | 0 | 0 | 4,900 | 2,100 | UPCOM |
FMC | 48,700 | 0 | 0 | 0 | 0 | 52,100 | 45,300 | HOSE |
FOC | 77,400 | 0 | 0 | 0 | 0 | 89,000 | 65,800 | UPCOM |
FOX | 65,100 | 0 | 0 | 0 | 0 | 74,800 | 55,400 | UPCOM |
FPT | 127,300 | 0 | 0 | 0 | 0 | 136,200 | 118,400 | HOSE |
FRT | 164,000 | 0 | 0 | 0 | 0 | 175,400 | 152,600 | HOSE |
FTS | 54,500 | 0 | 0 | 0 | 0 | 58,300 | 50,700 | HOSE |
FUESSVFL | 19,950 | 0 | 0 | 0 | 0 | 21,340 | 18,560 | HOSE |
4264274291187118911918031199184212044364372115672439440121977986244412288344644712291230448822761984