Danh sách MCK được giao dịch ký quỹ
MCK | Giá | Mở cửa | Đóng cửa | Cao nhất | Thấp nhất | Trần | Sàn | Sàn |
TBH | 13,400 | 0 | 0 | 0 | 0 | 15,400 | 11,400 | UPCOM |
TBD | 80,500 | 0 | 0 | 0 | 0 | 92,500 | 68,500 | UPCOM |
TBC | 39,600 | 0 | 0 | 0 | 0 | 42,350 | 36,850 | HOSE |
TAL | 19,800 | 0 | 0 | 0 | 0 | 22,700 | 16,900 | UPCOM |
TAG | 111,600 | 0 | 0 | 0 | 0 | 156,200 | 67,000 | UPCOM |
TAC | 54,200 | 0 | 0 | 0 | 0 | 57,900 | 50,500 | HOSE |
T12 | 53,700 | 0 | 0 | 0 | 0 | 61,700 | 45,700 | UPCOM |
SZL | 41,000 | 0 | 0 | 0 | 0 | 43,850 | 38,150 | HOSE |
SZG | 32,000 | 0 | 0 | 0 | 0 | 36,800 | 27,200 | UPCOM |
SZC | 42,800 | 0 | 0 | 0 | 0 | 45,750 | 39,850 | HOSE |
SZB | 42,800 | 0 | 0 | 0 | 0 | 47,000 | 38,600 | HNX |
SWC | 29,600 | 0 | 0 | 0 | 0 | 34,000 | 25,200 | UPCOM |
SVC | 25,250 | 0 | 0 | 0 | 0 | 27,000 | 23,500 | HOSE |
STK | 30,350 | 0 | 0 | 0 | 0 | 32,450 | 28,250 | HOSE |
STG | 43,950 | 0 | 0 | 0 | 0 | 47,000 | 40,900 | HOSE |
STB | 28,400 | 0 | 0 | 0 | 0 | 30,350 | 26,450 | HOSE |
SSI | 36,100 | 0 | 0 | 0 | 0 | 38,600 | 33,600 | HOSE |
SSH | 65,900 | 0 | 0 | 0 | 0 | 75,700 | 56,100 | UPCOM |
SSB | 22,100 | 0 | 0 | 0 | 0 | 23,600 | 20,600 | HOSE |
SNZ | 33,300 | 0 | 0 | 0 | 0 | 38,200 | 28,400 | UPCOM |
SMB | 38,150 | 0 | 0 | 0 | 0 | 40,800 | 35,500 | HOSE |
SLS | 161,800 | 0 | 0 | 0 | 0 | 177,900 | 145,700 | HNX |
SJS | 65,600 | 0 | 0 | 0 | 0 | 70,100 | 61,100 | HOSE |
SJG | 12,500 | 0 | 0 | 0 | 0 | 14,300 | 10,700 | UPCOM |
SJD | 15,150 | 0 | 0 | 0 | 0 | 16,200 | 14,100 | HOSE |
SIP | 91,200 | 0 | 0 | 0 | 0 | 97,500 | 84,900 | HOSE |
SII | 18,000 | 0 | 0 | 0 | 0 | 20,700 | 15,300 | UPCOM |
SID | 12,100 | 0 | 0 | 0 | 0 | 13,900 | 10,300 | UPCOM |
SHS | 19,400 | 0 | 0 | 0 | 0 | 21,300 | 17,500 | HNX |
SHP | 35,500 | 0 | 0 | 0 | 0 | 37,950 | 33,050 | HOSE |
213216276022932278601162060022608539291618597714595594592212520781594836265584158858315865821584259663