Danh sách MCK được giao dịch ký quỹ
MCK | Giá | Mở cửa | Đóng cửa | Cao nhất | Thấp nhất | Trần | Sàn | Sàn |
FTS | 45,950 | 0 | 0 | 0 | 0 | 49,150 | 42,750 | HOSE |
FUEVFVND | 32,050 | 0 | 0 | 0 | 0 | 34,290 | 29,810 | HOSE |
GAB | 196,400 | 0 | 0 | 0 | 0 | 274,900 | 117,900 | UPCOM |
GAS | 75,900 | 0 | 0 | 0 | 0 | 81,200 | 70,600 | HOSE |
GDA | 23,200 | 0 | 0 | 0 | 0 | 26,600 | 19,800 | UPCOM |
GEE | 31,100 | 0 | 0 | 0 | 0 | 35,700 | 26,500 | UPCOM |
GEG | 13,100 | 0 | 0 | 0 | 0 | 14,000 | 12,200 | HOSE |
GEX | 22,500 | 0 | 0 | 0 | 0 | 24,050 | 20,950 | HOSE |
GHC | 29,500 | 0 | 0 | 0 | 0 | 33,900 | 25,100 | UPCOM |
GIL | 34,600 | 0 | 0 | 0 | 0 | 37,000 | 32,200 | HOSE |
GKM | 34,800 | 0 | 0 | 0 | 0 | 38,200 | 31,400 | HNX |
GMD | 84,400 | 0 | 0 | 0 | 0 | 90,300 | 78,500 | HOSE |
GTN | 18,500 | 0 | 0 | 0 | 0 | 19,750 | 17,250 | HOSE |
GVR | 32,550 | 0 | 0 | 0 | 0 | 34,800 | 30,300 | HOSE |
GVT | 89,000 | 0 | 0 | 0 | 0 | 102,300 | 75,700 | UPCOM |
HAG | 13,650 | 0 | 0 | 0 | 0 | 14,600 | 12,700 | HOSE |
HAH | 41,900 | 0 | 0 | 0 | 0 | 44,800 | 39,000 | HOSE |
HAN | 9,100 | 0 | 0 | 0 | 0 | 10,400 | 7,800 | UPCOM |
HAX | 15,600 | 0 | 0 | 0 | 0 | 16,650 | 14,550 | HOSE |
HBC | 7,600 | 0 | 0 | 0 | 0 | 8,130 | 7,070 | HOSE |
HCM | 29,300 | 0 | 0 | 0 | 0 | 31,350 | 27,250 | HOSE |
HDB | 24,200 | 0 | 0 | 0 | 0 | 25,850 | 22,550 | HOSE |
HDC | 29,350 | 0 | 0 | 0 | 0 | 31,400 | 27,300 | HOSE |
HDG | 27,400 | 0 | 0 | 0 | 0 | 29,300 | 25,500 | HOSE |
HHC | 83,000 | 0 | 0 | 0 | 0 | 91,300 | 74,700 | HNX |
HHS | 9,920 | 0 | 0 | 0 | 0 | 10,600 | 9,230 | HOSE |
HHV | 13,100 | 0 | 0 | 0 | 0 | 14,000 | 12,200 | HOSE |
HNA | 23,100 | 0 | 0 | 0 | 0 | 24,700 | 21,500 | HOSE |
HND | 15,200 | 0 | 0 | 0 | 0 | 17,400 | 13,000 | UPCOM |
HNE | 10,300 | 0 | 0 | 0 | 0 | 11,800 | 8,800 | UPCOM |
761180787444927852305890813124145178845367098212514576851257462463464811465466964671287129913011302