Danh sách MCK được giao dịch ký quỹ
MCK | Giá | Mở cửa | Đóng cửa | Cao nhất | Thấp nhất | Trần | Sàn | Sàn |
HNG | 4,180 | 0 | 0 | 0 | 0 | 4,470 | 3,890 | HOSE |
HPG | 31,600 | 0 | 0 | 0 | 0 | 33,800 | 29,400 | HOSE |
HPI | 17,200 | 0 | 0 | 0 | 0 | 24,000 | 10,400 | UPCOM |
HPW | 17,100 | 0 | 0 | 0 | 0 | 19,600 | 14,600 | UPCOM |
HPX | 6,530 | 0 | 0 | 0 | 0 | 6,980 | 6,080 | HOSE |
HQC | 3,990 | 0 | 0 | 0 | 0 | 4,260 | 3,720 | HOSE |
HRC | 47,100 | 0 | 0 | 0 | 0 | 50,300 | 43,850 | HOSE |
HSG | 21,500 | 0 | 0 | 0 | 0 | 23,000 | 20,000 | HOSE |
HT1 | 12,000 | 0 | 0 | 0 | 0 | 12,800 | 11,200 | HOSE |
HTG | 33,600 | 0 | 0 | 0 | 0 | 35,950 | 31,250 | HOSE |
HTM | 12,600 | 0 | 0 | 0 | 0 | 14,400 | 10,800 | UPCOM |
HTN | 13,600 | 0 | 0 | 0 | 0 | 14,550 | 12,650 | HOSE |
HTP | 13,600 | 0 | 0 | 0 | 0 | 14,900 | 12,300 | HNX |
HUT | 17,500 | 0 | 0 | 0 | 0 | 19,200 | 15,800 | HNX |
HVN | 21,800 | 0 | 0 | 0 | 0 | 23,300 | 20,300 | HOSE |
HWS | 16,000 | 0 | 0 | 0 | 0 | 18,400 | 13,600 | UPCOM |
IDC | 63,500 | 0 | 0 | 0 | 0 | 69,800 | 57,200 | HNX |
IDI | 11,550 | 0 | 0 | 0 | 0 | 12,350 | 10,750 | HOSE |
IDJ | 5,800 | 0 | 0 | 0 | 0 | 6,300 | 5,300 | HNX |
IDP | 245,000 | 0 | 0 | 0 | 0 | 281,700 | 208,300 | UPCOM |
IDV | 37,700 | 0 | 0 | 0 | 0 | 41,400 | 34,000 | HNX |
IFS | 32,900 | 0 | 0 | 0 | 0 | 37,800 | 28,000 | UPCOM |
IJC | 14,200 | 0 | 0 | 0 | 0 | 15,150 | 13,250 | HOSE |
IMP | 67,000 | 0 | 0 | 0 | 0 | 71,600 | 62,400 | HOSE |
IPA | 14,300 | 0 | 0 | 0 | 0 | 15,700 | 12,900 | HNX |
ISH | 24,100 | 0 | 0 | 0 | 0 | 27,700 | 20,500 | UPCOM |
ITA | 5,190 | 0 | 0 | 0 | 0 | 5,550 | 4,830 | HOSE |
ITC | 10,450 | 0 | 0 | 0 | 0 | 11,150 | 9,720 | HOSE |
KBC | 30,500 | 0 | 0 | 0 | 0 | 32,600 | 28,400 | HOSE |
KDC | 64,800 | 0 | 0 | 0 | 0 | 69,300 | 60,300 | HOSE |
701472131113158334734744754771322132484610911085913319284861132026114133848748813461350489490494495