Danh sách MCK được giao dịch ký quỹ
MCK | Giá | Mở cửa | Đóng cửa | Cao nhất | Thấp nhất | Trần | Sàn | Sàn |
KSB | 21,450 | 0 | 0 | 0 | 0 | 22,950 | 19,950 | HOSE |
KSF | 40,600 | 0 | 0 | 0 | 0 | 44,600 | 36,600 | HNX |
KSV | 27,900 | 0 | 0 | 0 | 0 | 30,600 | 25,200 | HNX |
L14 | 37,500 | 0 | 0 | 0 | 0 | 41,200 | 33,800 | HNX |
L18 | 37,600 | 0 | 0 | 0 | 0 | 41,300 | 33,900 | HNX |
LAS | 18,700 | 0 | 0 | 0 | 0 | 20,500 | 16,900 | HNX |
LCG | 11,500 | 0 | 0 | 0 | 0 | 12,300 | 10,700 | HOSE |
LGC | 58,000 | 0 | 0 | 0 | 0 | 62,000 | 54,000 | HOSE |
LHG | 31,700 | 0 | 0 | 0 | 0 | 33,900 | 29,500 | HOSE |
LIC | 20,200 | 0 | 0 | 0 | 0 | 23,200 | 17,200 | UPCOM |
LIX | 68,900 | 0 | 0 | 0 | 0 | 73,700 | 64,100 | HOSE |
LPB | 20,900 | 0 | 0 | 0 | 0 | 22,350 | 19,450 | HOSE |
LTG | 23,900 | 0 | 0 | 0 | 0 | 27,400 | 20,400 | UPCOM |
MBB | 22,250 | 0 | 0 | 0 | 0 | 23,800 | 20,700 | HOSE |
MBS | 27,000 | 0 | 0 | 0 | 0 | 29,700 | 24,300 | HNX |
MCH | 139,300 | 0 | 0 | 0 | 0 | 160,100 | 118,500 | UPCOM |
MCM | 38,000 | 0 | 0 | 0 | 0 | 43,700 | 32,300 | UPCOM |
MIG | 17,750 | 0 | 0 | 0 | 0 | 18,950 | 16,550 | HOSE |
MML | 26,700 | 0 | 0 | 0 | 0 | 30,700 | 22,700 | UPCOM |
MPC | 16,500 | 0 | 0 | 0 | 0 | 18,900 | 14,100 | UPCOM |
MSB | 13,600 | 0 | 0 | 0 | 0 | 14,550 | 12,650 | HOSE |
MSH | 43,200 | 0 | 0 | 0 | 0 | 46,200 | 40,200 | HOSE |
MSN | 67,200 | 0 | 0 | 0 | 0 | 71,900 | 62,500 | HOSE |
MSR | 13,800 | 0 | 0 | 0 | 0 | 15,800 | 11,800 | UPCOM |
MVB | 21,000 | 0 | 0 | 0 | 0 | 23,100 | 18,900 | HNX |
MVC | 10,800 | 0 | 0 | 0 | 0 | 12,400 | 9,200 | UPCOM |
MVN | 17,500 | 0 | 0 | 0 | 0 | 20,100 | 14,900 | UPCOM |
MWG | 54,900 | 0 | 0 | 0 | 0 | 58,700 | 51,100 | HOSE |
NAB | 16,800 | 0 | 0 | 0 | 0 | 17,950 | 15,650 | HOSE |
NBB | 23,550 | 0 | 0 | 0 | 0 | 25,150 | 21,950 | HOSE |
50121881365131132138508510512138051313869885177351392200214091412522201084752314191428142914305251929527