Danh sách MCK được giao dịch ký quỹ
MCK | Giá | Mở cửa | Đóng cửa | Cao nhất | Thấp nhất | Trần | Sàn | Sàn |
PDR | 25,800 | 0 | 0 | 0 | 0 | 27,600 | 24,000 | HOSE |
PDN | 115,000 | 0 | 0 | 0 | 0 | 123,000 | 107,000 | HOSE |
PC1 | 27,500 | 0 | 0 | 0 | 0 | 29,400 | 25,600 | HOSE |
PAT | 95,500 | 0 | 0 | 0 | 0 | 109,800 | 81,200 | UPCOM |
PAP | 19,600 | 0 | 0 | 0 | 0 | 22,500 | 16,700 | UPCOM |
PAN | 23,300 | 0 | 0 | 0 | 0 | 24,900 | 21,700 | HOSE |
PAC | 33,200 | 0 | 0 | 0 | 0 | 35,500 | 30,900 | HOSE |
ORS | 15,200 | 0 | 0 | 0 | 0 | 16,250 | 14,150 | HOSE |
OPC | 23,450 | 0 | 0 | 0 | 0 | 25,050 | 21,850 | HOSE |
OIL | 9,800 | 0 | 0 | 0 | 0 | 11,200 | 8,400 | UPCOM |
OGC | 5,960 | 0 | 0 | 0 | 0 | 6,370 | 5,550 | HOSE |
OCH | 6,300 | 0 | 0 | 0 | 0 | 6,900 | 5,700 | HNX |
OCB | 14,500 | 0 | 0 | 0 | 0 | 15,500 | 13,500 | HOSE |
NVL | 14,250 | 0 | 0 | 0 | 0 | 15,200 | 13,300 | HOSE |
NVB | 9,300 | 0 | 0 | 0 | 0 | 10,200 | 8,400 | HNX |
NTP | 42,700 | 0 | 0 | 0 | 0 | 46,900 | 38,500 | HNX |
NTL | 43,000 | 0 | 0 | 0 | 0 | 46,000 | 40,000 | HOSE |
NTC | 212,100 | 0 | 0 | 0 | 0 | 243,900 | 180,300 | UPCOM |
NT2 | 22,450 | 0 | 0 | 0 | 0 | 24,000 | 20,900 | HOSE |
NSC | 76,500 | 0 | 0 | 0 | 0 | 81,800 | 71,200 | HOSE |
NNG | 14,700 | 0 | 0 | 0 | 0 | 16,900 | 12,500 | UPCOM |
NLG | 44,000 | 0 | 0 | 0 | 0 | 47,050 | 40,950 | HOSE |
NKG | 24,550 | 0 | 0 | 0 | 0 | 26,250 | 22,850 | HOSE |
NHH | 17,600 | 0 | 0 | 0 | 0 | 18,800 | 16,400 | HOSE |
NET | 103,500 | 0 | 0 | 0 | 0 | 113,800 | 93,200 | HNX |
ND2 | 33,000 | 0 | 0 | 0 | 0 | 37,900 | 28,100 | UPCOM |
NCT | 91,000 | 0 | 0 | 0 | 0 | 97,300 | 84,700 | HOSE |
NCP | 8,500 | 0 | 0 | 0 | 0 | 9,700 | 7,300 | UPCOM |
NCG | 9,200 | 0 | 0 | 0 | 0 | 10,500 | 7,900 | UPCOM |
NBB | 24,500 | 0 | 0 | 0 | 0 | 26,200 | 22,800 | HOSE |
542541750239421145405391795381473537177204675617617553414656945331452531530927167144168014392894527