Danh sách MCK được giao dịch ký quỹ
MCK | Giá | Mở cửa | Đóng cửa | Cao nhất | Thấp nhất | Trần | Sàn | Sàn |
BHS | 21,700 | 0 | 0 | 0 | 0 | 23,200 | 20,200 | HOSE |
BIC | 30,700 | 0 | 0 | 0 | 0 | 32,800 | 28,600 | HOSE |
BID | 49,600 | 0 | 0 | 0 | 0 | 53,000 | 46,150 | HOSE |
BMI | 23,600 | 0 | 0 | 0 | 0 | 25,250 | 21,950 | HOSE |
BMJ | 10,200 | 0 | 0 | 0 | 0 | 11,700 | 8,700 | UPCOM |
BMP | 113,000 | 0 | 0 | 0 | 0 | 120,900 | 105,100 | HOSE |
BRR | 20,000 | 0 | 0 | 0 | 0 | 23,000 | 17,000 | UPCOM |
BSA | 22,200 | 0 | 0 | 0 | 0 | 25,500 | 18,900 | UPCOM |
BSI | 57,600 | 0 | 0 | 0 | 0 | 61,600 | 53,600 | HOSE |
BSR | 19,400 | 0 | 0 | 0 | 0 | 22,300 | 16,500 | UPCOM |
BVB | 12,300 | 0 | 0 | 0 | 0 | 14,100 | 10,500 | UPCOM |
BVH | 40,800 | 0 | 0 | 0 | 0 | 43,650 | 37,950 | HOSE |
BVS | 39,500 | 0 | 0 | 0 | 0 | 43,400 | 35,600 | HNX |
BWE | 41,350 | 0 | 0 | 0 | 0 | 44,200 | 38,500 | HOSE |
BWS | 32,000 | 0 | 0 | 0 | 0 | 36,800 | 27,200 | UPCOM |
C4G | 10,100 | 0 | 0 | 0 | 0 | 11,600 | 8,600 | UPCOM |
CAV | 71,400 | 0 | 0 | 0 | 0 | 76,300 | 66,500 | HOSE |
CC1 | 13,600 | 0 | 0 | 0 | 0 | 15,600 | 11,600 | UPCOM |
CDN | 31,500 | 0 | 0 | 0 | 0 | 34,600 | 28,400 | HNX |
CEO | 19,200 | 0 | 0 | 0 | 0 | 21,100 | 17,300 | HNX |
CHP | 33,000 | 0 | 0 | 0 | 0 | 35,300 | 30,700 | HOSE |
CII | 17,150 | 0 | 0 | 0 | 0 | 18,350 | 15,950 | HOSE |
CKG | 21,600 | 0 | 0 | 0 | 0 | 23,100 | 20,100 | HOSE |
CLC | 43,700 | 0 | 0 | 0 | 0 | 46,750 | 40,650 | HOSE |
CLL | 39,700 | 0 | 0 | 0 | 0 | 42,450 | 36,950 | HOSE |
CLX | 13,600 | 0 | 0 | 0 | 0 | 15,600 | 11,600 | UPCOM |
CMF | 215,000 | 0 | 0 | 0 | 0 | 247,200 | 182,800 | UPCOM |
CMG | 60,600 | 0 | 0 | 0 | 0 | 64,800 | 56,400 | HOSE |
CNG | 32,000 | 0 | 0 | 0 | 0 | 34,200 | 29,800 | HOSE |
CQN | 27,900 | 0 | 0 | 0 | 0 | 32,000 | 23,800 | UPCOM |
379380381383104838410561058386106518623902979010771082678109175166935398987399401111811204034071888