Danh sách MCK được giao dịch ký quỹ
MCK | Giá | Mở cửa | Đóng cửa | Cao nhất | Thấp nhất | Trần | Sàn | Sàn |
CRE | 8,440 | 0 | 0 | 0 | 0 | 9,030 | 7,850 | HOSE |
CSM | 15,350 | 0 | 0 | 0 | 0 | 16,400 | 14,300 | HOSE |
CST | 24,000 | 0 | 0 | 0 | 0 | 27,600 | 20,400 | UPCOM |
CSV | 64,400 | 0 | 0 | 0 | 0 | 68,900 | 59,900 | HOSE |
CTD | 68,000 | 0 | 0 | 0 | 0 | 72,700 | 63,300 | HOSE |
CTF | 30,500 | 0 | 0 | 0 | 0 | 32,600 | 28,400 | HOSE |
CTG | 33,200 | 0 | 0 | 0 | 0 | 35,500 | 30,900 | HOSE |
CTR | 134,000 | 0 | 0 | 0 | 0 | 143,300 | 124,700 | HOSE |
CTS | 42,350 | 0 | 0 | 0 | 0 | 45,300 | 39,400 | HOSE |
CVT | 28,600 | 0 | 0 | 0 | 0 | 30,600 | 26,600 | HOSE |
D2D | 44,600 | 0 | 0 | 0 | 0 | 47,700 | 41,500 | HOSE |
DBC | 31,400 | 0 | 0 | 0 | 0 | 33,550 | 29,250 | HOSE |
DBD | 52,700 | 0 | 0 | 0 | 0 | 56,300 | 49,050 | HOSE |
DCF | 41,000 | 0 | 0 | 0 | 0 | 47,100 | 34,900 | UPCOM |
DCL | 28,900 | 0 | 0 | 0 | 0 | 30,900 | 26,900 | HOSE |
DCM | 37,100 | 0 | 0 | 0 | 0 | 39,650 | 34,550 | HOSE |
DDV | 18,600 | 0 | 0 | 0 | 0 | 21,300 | 15,900 | UPCOM |
DGC | 126,000 | 0 | 0 | 0 | 0 | 134,800 | 117,200 | HOSE |
DGL | 40,000 | 40,000 | 0 | 40,600 | 40,000 | 44,100 | 36,100 | HNX |
DGW | 61,800 | 0 | 0 | 0 | 0 | 66,100 | 57,500 | HOSE |
DHB | 8,900 | 0 | 0 | 0 | 0 | 10,200 | 7,600 | UPCOM |
DHC | 39,150 | 0 | 0 | 0 | 0 | 41,850 | 36,450 | HOSE |
DHG | 115,600 | 0 | 0 | 0 | 0 | 123,600 | 107,600 | HOSE |
DHT | 34,000 | 0 | 0 | 0 | 0 | 37,400 | 30,600 | HNX |
DIG | 28,700 | 0 | 0 | 0 | 0 | 30,700 | 26,700 | HOSE |
DMC | 63,500 | 0 | 0 | 0 | 0 | 67,900 | 59,100 | HOSE |
DNA | 24,100 | 0 | 0 | 0 | 0 | 27,700 | 20,500 | UPCOM |
DNH | 47,800 | 0 | 0 | 0 | 0 | 54,900 | 40,700 | UPCOM |
DNP | 19,600 | 0 | 0 | 0 | 0 | 21,500 | 17,700 | HNX |
DNW | 29,000 | 0 | 0 | 0 | 0 | 33,300 | 24,700 | UPCOM |
840409208368741077741111375053414598281150416689115866471870911624194206542342511701174721180