Danh sách MCK được giao dịch ký quỹ
MCK | Giá | Mở cửa | Đóng cửa | Cao nhất | Thấp nhất | Trần | Sàn | Sàn |
DP3 | 61,800 | 0 | 0 | 0 | 0 | 67,900 | 55,700 | HNX |
DPG | 55,000 | 0 | 0 | 0 | 0 | 58,800 | 51,200 | HOSE |
DPM | 35,000 | 0 | 0 | 0 | 0 | 37,450 | 32,550 | HOSE |
DPR | 40,700 | 0 | 0 | 0 | 0 | 43,500 | 37,900 | HOSE |
DRC | 33,500 | 0 | 0 | 0 | 0 | 35,800 | 31,200 | HOSE |
DRG | 8,400 | 0 | 0 | 0 | 0 | 9,600 | 7,200 | UPCOM |
DSC | 26,000 | 0 | 0 | 0 | 0 | 29,900 | 22,100 | UPCOM |
DSP | 9,700 | 0 | 0 | 0 | 0 | 11,100 | 8,300 | UPCOM |
DTD | 27,300 | 0 | 0 | 0 | 0 | 30,000 | 24,600 | HNX |
DTK | 12,100 | 0 | 0 | 0 | 0 | 13,300 | 10,900 | HNX |
DTP | 122,200 | 0 | 0 | 0 | 0 | 140,500 | 103,900 | UPCOM |
DVN | 18,600 | 0 | 0 | 0 | 0 | 21,300 | 15,900 | UPCOM |
DVP | 76,000 | 0 | 0 | 0 | 0 | 81,300 | 70,700 | HOSE |
DXG | 17,250 | 0 | 0 | 0 | 0 | 18,450 | 16,050 | HOSE |
DXS | 7,250 | 0 | 0 | 0 | 0 | 7,750 | 6,750 | HOSE |
E1VFVN30 | 22,570 | 0 | 0 | 0 | 0 | 24,140 | 21,000 | HOSE |
EIB | 17,800 | 0 | 0 | 0 | 0 | 19,000 | 16,600 | HOSE |
ELC | 26,800 | 0 | 0 | 0 | 0 | 28,650 | 24,950 | HOSE |
EVF | 13,900 | 0 | 0 | 0 | 0 | 14,850 | 12,950 | HOSE |
EVG | 5,220 | 0 | 0 | 0 | 0 | 5,580 | 4,860 | HOSE |
EVS | 7,600 | 0 | 0 | 0 | 0 | 8,300 | 6,900 | HNX |
FCN | 15,700 | 0 | 0 | 0 | 0 | 16,750 | 14,650 | HOSE |
FIC | 12,800 | 0 | 0 | 0 | 0 | 14,700 | 10,900 | UPCOM |
FIT | 4,620 | 0 | 0 | 0 | 0 | 4,940 | 4,300 | HOSE |
FLC | 3,500 | 0 | 0 | 0 | 0 | 4,900 | 2,100 | UPCOM |
FMC | 50,700 | 0 | 0 | 0 | 0 | 54,200 | 47,200 | HOSE |
FOC | 80,500 | 0 | 0 | 0 | 0 | 92,500 | 68,500 | UPCOM |
FOX | 81,900 | 0 | 0 | 0 | 0 | 94,100 | 69,700 | UPCOM |
FPT | 135,400 | 0 | 0 | 0 | 0 | 144,800 | 126,000 | HOSE |
FRT | 165,600 | 0 | 0 | 0 | 0 | 177,100 | 154,100 | HOSE |
7008254264274291187118911918031199184212044364372115672439440121977986244412288344644712291230448822