Danh sách MCK được giao dịch ký quỹ
MCK | Giá | Mở cửa | Đóng cửa | Cao nhất | Thấp nhất | Trần | Sàn | Sàn |
VBB | 11,100 | 9,800 | 0 | 11,100 | 9,800 | 11,100 | 8,300 | UPCOM |
VCP | 19,900 | 19,900 | 0 | 19,900 | 19,900 | 22,800 | 17,000 | UPCOM |
VCW | 31,600 | 31,600 | 0 | 31,600 | 31,600 | 36,300 | 26,900 | UPCOM |
VEA | 35,600 | 35,400 | 0 | 35,600 | 35,200 | 40,700 | 30,100 | UPCOM |
VEF | 210,000 | 204,000 | 0 | 215,000 | 204,000 | 230,600 | 170,600 | UPCOM |
VFC | 60,400 | 60,400 | 0 | 60,400 | 60,400 | 69,400 | 51,400 | UPCOM |
VGG | 36,600 | 36,400 | 0 | 36,800 | 35,600 | 41,400 | 30,600 | UPCOM |
VGI | 67,600 | 63,300 | 0 | 68,000 | 62,000 | 72,700 | 53,900 | UPCOM |
VGR | 57,500 | 57,500 | 0 | 58,000 | 57,500 | 65,000 | 48,200 | UPCOM |
VGT | 12,000 | 11,900 | 0 | 12,100 | 11,700 | 13,600 | 10,200 | UPCOM |
VGV | 32,300 | 28,700 | 0 | 32,300 | 28,600 | 32,300 | 23,900 | UPCOM |
VHI | 14,700 | 0 | 0 | 0 | 0 | 16,900 | 12,500 | UPCOM |
VIB | 21,100 | 20,900 | 0 | 21,300 | 20,900 | 22,600 | 19,700 | HOSE |
VKD | 95,600 | 0 | 0 | 0 | 0 | 133,800 | 57,400 | UPCOM |
VLB | 33,200 | 33,200 | 0 | 33,600 | 33,200 | 38,600 | 28,600 | UPCOM |
VLC | 15,600 | 15,600 | 0 | 15,800 | 15,500 | 17,900 | 13,300 | UPCOM |
VOC | 18,600 | 18,600 | 0 | 18,600 | 18,300 | 21,000 | 15,600 | UPCOM |
VSF | 32,000 | 34,000 | 0 | 34,000 | 32,000 | 39,100 | 28,900 | UPCOM |
VSN | 20,200 | 20,200 | 0 | 20,200 | 20,200 | 23,200 | 17,200 | UPCOM |
VTP | 76,600 | 74,900 | 0 | 77,300 | 74,000 | 80,600 | 70,200 | HOSE |
APH | 8,100 | 7,600 | 0 | 8,100 | 7,580 | 8,180 | 7,120 | HOSE |
ASG | 19,650 | 19,100 | 0 | 19,650 | 19,100 | 20,400 | 17,800 | HOSE |
OCB | 13,650 | 13,550 | 0 | 13,750 | 13,550 | 14,550 | 12,650 | HOSE |
BVB | 11,000 | 11,000 | 0 | 11,100 | 10,800 | 12,600 | 9,400 | UPCOM |
MSB | 13,600 | 13,500 | 0 | 13,650 | 13,450 | 14,450 | 12,650 | HOSE |
SSB | 22,000 | 22,000 | 0 | 22,000 | 21,500 | 23,500 | 20,500 | HOSE |
SGB | 14,000 | 13,200 | 0 | 14,400 | 12,900 | 15,200 | 11,400 | UPCOM |
THD | 35,300 | 35,400 | 0 | 35,400 | 35,300 | 38,800 | 31,800 | HNX |
FUEVFVND | 30,750 | 29,560 | 0 | 30,750 | 29,500 | 32,100 | 27,900 | HOSE |
DTP | 125,500 | 125,500 | 0 | 125,500 | 125,500 | 144,300 | 106,700 | UPCOM |
169817021704171017121715171617171719172017211725172617321734173517451752175417641871191620461862201020781931184318071842