Danh sách MCK được giao dịch ký quỹ
MCK | Giá | Mở cửa | Đóng cửa | Cao nhất | Thấp nhất | Trần | Sàn | Sàn |
GHC | 29,500 | 0 | 0 | 0 | 0 | 33,900 | 25,100 | UPCOM |
GVT | 89,000 | 0 | 0 | 0 | 0 | 102,300 | 75,700 | UPCOM |
HAN | 9,100 | 0 | 0 | 0 | 0 | 10,400 | 7,800 | UPCOM |
HHV | 13,100 | 0 | 0 | 0 | 0 | 14,000 | 12,200 | HOSE |
HNA | 23,100 | 0 | 0 | 0 | 0 | 24,700 | 21,500 | HOSE |
HND | 15,200 | 0 | 0 | 0 | 0 | 17,400 | 13,000 | UPCOM |
HNE | 10,300 | 0 | 0 | 0 | 0 | 11,800 | 8,800 | UPCOM |
HPI | 17,200 | 0 | 0 | 0 | 0 | 24,000 | 10,400 | UPCOM |
HPW | 17,100 | 0 | 0 | 0 | 0 | 19,600 | 14,600 | UPCOM |
HTG | 33,600 | 0 | 0 | 0 | 0 | 35,950 | 31,250 | HOSE |
HTM | 12,600 | 0 | 0 | 0 | 0 | 14,400 | 10,800 | UPCOM |
HWS | 16,000 | 0 | 0 | 0 | 0 | 18,400 | 13,600 | UPCOM |
IFS | 32,900 | 0 | 0 | 0 | 0 | 37,800 | 28,000 | UPCOM |
IPA | 14,300 | 0 | 0 | 0 | 0 | 15,700 | 12,900 | HNX |
ISH | 24,100 | 0 | 0 | 0 | 0 | 27,700 | 20,500 | UPCOM |
KLB | 11,500 | 0 | 0 | 0 | 0 | 13,200 | 9,800 | UPCOM |
KSV | 32,500 | 0 | 0 | 0 | 0 | 35,700 | 29,300 | HNX |
LDW | 14,200 | 0 | 0 | 0 | 0 | 16,300 | 12,100 | UPCOM |
LIC | 19,100 | 0 | 0 | 0 | 0 | 21,900 | 16,300 | UPCOM |
LPB | 22,000 | 0 | 0 | 0 | 0 | 23,500 | 20,500 | HOSE |
MCH | 157,800 | 0 | 0 | 0 | 0 | 181,400 | 134,200 | UPCOM |
MIG | 17,100 | 0 | 0 | 0 | 0 | 18,250 | 15,950 | HOSE |
MML | 27,000 | 0 | 0 | 0 | 0 | 31,000 | 23,000 | UPCOM |
MSR | 18,700 | 0 | 0 | 0 | 0 | 21,500 | 15,900 | UPCOM |
MVB | 21,500 | 0 | 0 | 0 | 0 | 23,600 | 19,400 | HNX |
MVC | 10,100 | 0 | 0 | 0 | 0 | 11,600 | 8,600 | UPCOM |
MVN | 17,200 | 0 | 0 | 0 | 0 | 19,700 | 14,700 | UPCOM |
NCP | 8,500 | 0 | 0 | 0 | 0 | 9,700 | 7,300 | UPCOM |
ND2 | 33,000 | 0 | 0 | 0 | 0 | 37,900 | 28,100 | UPCOM |
NNG | 14,700 | 0 | 0 | 0 | 0 | 16,900 | 12,500 | UPCOM |
124112511257128712991301130213111315132213241331133813461350136213651377138013861392140914121419142814291430143914411452