Danh sách MCK được giao dịch ký quỹ
MCK | Giá | Mở cửa | Đóng cửa | Cao nhất | Thấp nhất | Trần | Sàn | Sàn |
PGV | 20,000 | 20,200 | 0 | 20,200 | 19,500 | 21,300 | 18,600 | HOSE |
PHS | 15,800 | 15,800 | 0 | 15,800 | 15,800 | 18,100 | 13,500 | UPCOM |
PMW | 32,000 | 32,000 | 0 | 32,000 | 32,000 | 36,800 | 27,200 | UPCOM |
PPH | 26,700 | 26,500 | 0 | 28,000 | 26,500 | 30,300 | 22,500 | UPCOM |
PRT | 10,800 | 10,700 | 0 | 10,800 | 10,700 | 12,400 | 9,200 | UPCOM |
PVP | 14,950 | 14,900 | 0 | 14,950 | 14,700 | 15,950 | 13,950 | HOSE |
QNS | 46,000 | 45,800 | 0 | 46,700 | 45,800 | 52,400 | 38,800 | UPCOM |
QTP | 15,400 | 15,300 | 0 | 15,400 | 15,200 | 17,500 | 13,100 | UPCOM |
RTB | 24,000 | 24,200 | 0 | 24,200 | 22,000 | 27,100 | 20,100 | UPCOM |
SAS | 26,300 | 26,300 | 0 | 26,300 | 26,000 | 30,200 | 22,400 | UPCOM |
SBH | 60,800 | 60,800 | 0 | 60,800 | 60,800 | 69,400 | 51,400 | UPCOM |
SBM | 31,000 | 31,000 | 0 | 31,000 | 31,000 | 35,600 | 26,400 | UPCOM |
SEA | 30,000 | 30,000 | 0 | 30,000 | 30,000 | 34,500 | 25,500 | UPCOM |
SGP | 18,400 | 18,300 | 0 | 18,500 | 18,000 | 21,000 | 15,600 | UPCOM |
SID | 12,000 | 12,000 | 0 | 12,000 | 12,000 | 13,800 | 10,200 | UPCOM |
SIP | 81,000 | 80,100 | 0 | 81,500 | 80,100 | 86,700 | 75,500 | HOSE |
SJG | 12,800 | 12,800 | 0 | 12,800 | 12,800 | 14,700 | 10,900 | UPCOM |
SNZ | 32,100 | 31,700 | 0 | 32,100 | 31,700 | 36,400 | 27,000 | UPCOM |
SWC | 27,000 | 26,900 | 0 | 27,000 | 26,000 | 31,000 | 23,000 | UPCOM |
T12 | 53,700 | 0 | 0 | 0 | 0 | 61,700 | 45,700 | UPCOM |
TBD | 94,700 | 94,700 | 0 | 94,700 | 94,700 | 108,900 | 80,500 | UPCOM |
TCI | 11,100 | 11,150 | 0 | 11,250 | 11,000 | 11,900 | 10,400 | HOSE |
TDP | 33,100 | 32,500 | 0 | 33,100 | 32,500 | 35,700 | 31,100 | HOSE |
TID | 23,000 | 23,000 | 0 | 23,000 | 23,000 | 26,900 | 19,900 | UPCOM |
TLP | 6,500 | 6,400 | 0 | 6,500 | 6,400 | 7,300 | 5,500 | UPCOM |
TMG | 57,300 | 57,300 | 0 | 57,300 | 57,300 | 65,800 | 48,800 | UPCOM |
TSJ | 24,500 | 24,600 | 0 | 24,600 | 24,500 | 28,100 | 20,900 | UPCOM |
TTD | 77,500 | 77,500 | 0 | 77,500 | 77,500 | 89,100 | 65,900 | UPCOM |
TVN | 5,600 | 5,600 | 0 | 5,600 | 5,500 | 6,400 | 4,800 | UPCOM |
VAV | 41,600 | 41,500 | 0 | 41,800 | 41,500 | 47,700 | 35,300 | UPCOM |
148714881496150415071525153815441552156015631565157715791584158615881594161816201627162916341644164816501670167116821697