Danh sách MCK được giao dịch ký quỹ
MCK | Giá | Mở cửa | Đóng cửa | Cao nhất | Thấp nhất | Trần | Sàn | Sàn |
VIF | 16,500 | 0 | 0 | 0 | 0 | 18,100 | 14,900 | HNX |
SCG | 65,200 | 0 | 0 | 0 | 0 | 71,700 | 58,700 | HNX |
BMJ | 10,200 | 0 | 0 | 0 | 0 | 11,700 | 8,700 | UPCOM |
BCM | 58,600 | 0 | 0 | 0 | 0 | 62,700 | 54,500 | HOSE |
BSA | 22,100 | 0 | 0 | 0 | 0 | 25,400 | 18,800 | UPCOM |
IDP | 245,000 | 0 | 0 | 0 | 0 | 281,700 | 208,300 | UPCOM |
BCF | 32,100 | 0 | 0 | 0 | 0 | 35,300 | 28,900 | HNX |
CKG | 21,150 | 0 | 0 | 0 | 0 | 22,600 | 19,700 | HOSE |
LTG | 21,100 | 0 | 0 | 0 | 0 | 24,200 | 18,000 | UPCOM |
AVC | 58,100 | 0 | 0 | 0 | 0 | 66,800 | 49,400 | UPCOM |
AIC | 12,500 | 0 | 0 | 0 | 0 | 14,300 | 10,700 | UPCOM |
APF | 69,300 | 0 | 0 | 0 | 0 | 79,600 | 59,000 | UPCOM |
CC1 | 13,500 | 0 | 0 | 0 | 0 | 15,500 | 11,500 | UPCOM |
CLX | 13,700 | 0 | 0 | 0 | 0 | 15,700 | 11,700 | UPCOM |
CMF | 215,000 | 0 | 0 | 0 | 0 | 247,200 | 182,800 | UPCOM |
CTR | 135,300 | 0 | 0 | 0 | 0 | 144,700 | 125,900 | HOSE |
DCF | 40,000 | 0 | 0 | 0 | 0 | 46,000 | 34,000 | UPCOM |
DDV | 19,000 | 0 | 0 | 0 | 0 | 21,800 | 16,200 | UPCOM |
DHB | 8,600 | 0 | 0 | 0 | 0 | 9,800 | 7,400 | UPCOM |
DNA | 24,100 | 0 | 0 | 0 | 0 | 27,700 | 20,500 | UPCOM |
DNH | 47,800 | 0 | 0 | 0 | 0 | 54,900 | 40,700 | UPCOM |
DNW | 29,000 | 0 | 0 | 0 | 0 | 33,300 | 24,700 | UPCOM |
DRG | 8,500 | 0 | 0 | 0 | 0 | 9,700 | 7,300 | UPCOM |
DSC | 25,700 | 0 | 0 | 0 | 0 | 29,500 | 21,900 | UPCOM |
DSP | 9,700 | 0 | 0 | 0 | 0 | 11,100 | 8,300 | UPCOM |
DTK | 11,200 | 0 | 0 | 0 | 0 | 12,300 | 10,100 | HNX |
DVN | 18,900 | 0 | 0 | 0 | 0 | 21,700 | 16,100 | UPCOM |
EVF | 13,750 | 0 | 0 | 0 | 0 | 14,700 | 12,800 | HOSE |
FIC | 12,700 | 0 | 0 | 0 | 0 | 14,600 | 10,800 | UPCOM |
FOC | 80,200 | 0 | 0 | 0 | 0 | 92,200 | 68,200 | UPCOM |
96020811048102110582026985987988101520251007109111181120113711501158116211701174118011871189119111991204121912281229