Danh sách MCK được giao dịch ký quỹ
MCK | Giá | Mở cửa | Đóng cửa | Cao nhất | Thấp nhất | Trần | Sàn | Sàn |
CDN | 27,000 | 0 | 0 | 0 | 0 | 29,700 | 24,300 | HNX |
ROS | 2,510 | 2,510 | 0 | 2,510 | 2,510 | 2,680 | 2,340 | HOSE |
EVG | 4,900 | 0 | 0 | 0 | 0 | 5,240 | 4,560 | HOSE |
MBS | 27,000 | 0 | 0 | 0 | 0 | 29,700 | 24,300 | HNX |
THI | 23,700 | 0 | 0 | 0 | 0 | 25,350 | 22,050 | HOSE |
VGC | 50,800 | 0 | 0 | 0 | 0 | 54,300 | 47,250 | HOSE |
PLX | 35,700 | 0 | 0 | 0 | 0 | 38,150 | 33,250 | HOSE |
PC1 | 25,850 | 0 | 0 | 0 | 0 | 27,650 | 24,050 | HOSE |
VJC | 104,000 | 0 | 0 | 0 | 0 | 111,200 | 96,800 | HOSE |
AGG | 21,700 | 0 | 0 | 0 | 0 | 23,200 | 20,200 | HOSE |
VPD | 25,700 | 0 | 0 | 0 | 0 | 27,450 | 23,950 | HOSE |
GVR | 30,000 | 0 | 0 | 0 | 0 | 32,100 | 27,900 | HOSE |
VPB | 18,550 | 0 | 0 | 0 | 0 | 19,800 | 17,300 | HOSE |
GEG | 12,300 | 0 | 0 | 0 | 0 | 13,150 | 11,450 | HOSE |
VCI | 47,000 | 0 | 0 | 0 | 0 | 50,200 | 43,750 | HOSE |
KOS | 37,750 | 0 | 0 | 0 | 0 | 40,350 | 35,150 | HOSE |
FRT | 161,000 | 0 | 0 | 0 | 0 | 172,200 | 149,800 | HOSE |
BWE | 42,050 | 0 | 0 | 0 | 0 | 44,950 | 39,150 | HOSE |
TDM | 51,300 | 0 | 0 | 0 | 0 | 54,800 | 47,750 | HOSE |
VRE | 22,450 | 0 | 0 | 0 | 0 | 24,000 | 20,900 | HOSE |
POW | 10,500 | 0 | 0 | 0 | 0 | 11,200 | 9,770 | HOSE |
TPB | 17,900 | 0 | 0 | 0 | 0 | 19,150 | 16,650 | HOSE |
GEX | 20,400 | 0 | 0 | 0 | 0 | 21,800 | 19,000 | HOSE |
VPI | 59,000 | 0 | 0 | 0 | 0 | 63,100 | 54,900 | HOSE |
SCS | 80,000 | 0 | 0 | 0 | 0 | 85,600 | 74,400 | HOSE |
HVN | 17,250 | 0 | 0 | 0 | 0 | 18,450 | 16,050 | HOSE |
DTD | 25,600 | 0 | 0 | 0 | 0 | 28,100 | 23,100 | HNX |
SMB | 37,200 | 0 | 0 | 0 | 0 | 39,800 | 34,600 | HOSE |
ABI | 24,000 | 0 | 0 | 0 | 0 | 27,600 | 20,400 | UPCOM |
ACV | 82,700 | 0 | 0 | 0 | 0 | 95,100 | 70,300 | UPCOM |
751746779735782755770750768939816982794890786882822790845799852821813804835859803836991996