Danh sách MCK được giao dịch ký quỹ
MCK | Giá | Mở cửa | Đóng cửa | Cao nhất | Thấp nhất | Trần | Sàn | Sàn |
SSI | 35,200 | 0 | 0 | 0 | 0 | 37,650 | 32,750 | HOSE |
STB | 28,200 | 0 | 0 | 0 | 0 | 30,150 | 26,250 | HOSE |
STG | 47,000 | 0 | 0 | 0 | 0 | 50,200 | 43,750 | HOSE |
SVC | 25,700 | 0 | 0 | 0 | 0 | 27,450 | 23,950 | HOSE |
SZL | 38,550 | 0 | 0 | 0 | 0 | 41,200 | 35,900 | HOSE |
TAC | 54,200 | 0 | 0 | 0 | 0 | 57,900 | 50,500 | HOSE |
TBC | 38,700 | 0 | 0 | 0 | 0 | 41,400 | 36,000 | HOSE |
TCL | 36,000 | 0 | 0 | 0 | 0 | 38,500 | 33,500 | HOSE |
TCM | 43,050 | 0 | 0 | 0 | 0 | 46,050 | 40,050 | HOSE |
TIX | 34,500 | 0 | 0 | 0 | 0 | 36,900 | 32,100 | HOSE |
TLG | 49,800 | 0 | 0 | 0 | 0 | 53,200 | 46,350 | HOSE |
TMP | 69,700 | 0 | 0 | 0 | 0 | 74,500 | 64,900 | HOSE |
TMS | 54,500 | 0 | 0 | 0 | 0 | 58,300 | 50,700 | HOSE |
TNC | 60,800 | 0 | 0 | 0 | 0 | 65,000 | 56,600 | HOSE |
TRA | 81,600 | 0 | 0 | 0 | 0 | 87,300 | 75,900 | HOSE |
TRC | 41,850 | 0 | 0 | 0 | 0 | 44,750 | 38,950 | HOSE |
TTF | 3,900 | 0 | 0 | 0 | 0 | 4,170 | 3,630 | HOSE |
TTP | 98,500 | 0 | 0 | 0 | 0 | 113,200 | 83,800 | UPCOM |
VCB | 91,200 | 0 | 0 | 0 | 0 | 97,500 | 84,900 | HOSE |
VCF | 225,000 | 0 | 0 | 0 | 0 | 240,700 | 209,300 | HOSE |
VFG | 62,200 | 0 | 0 | 0 | 0 | 66,500 | 57,900 | HOSE |
VHC | 74,000 | 0 | 0 | 0 | 0 | 79,100 | 68,900 | HOSE |
VIC | 44,450 | 0 | 0 | 0 | 0 | 47,550 | 41,350 | HOSE |
VNM | 65,000 | 0 | 0 | 0 | 0 | 69,500 | 60,500 | HOSE |
VOS | 10,600 | 0 | 0 | 0 | 0 | 11,300 | 9,860 | HOSE |
VSC | 20,450 | 0 | 0 | 0 | 0 | 21,850 | 19,050 | HOSE |
VSH | 44,150 | 0 | 0 | 0 | 0 | 47,200 | 41,100 | HOSE |
VTF | 33,000 | 0 | 0 | 0 | 0 | 35,300 | 30,700 | HOSE |
SHP | 33,650 | 0 | 0 | 0 | 0 | 36,000 | 31,300 | HOSE |
DGC | 118,800 | 0 | 0 | 0 | 0 | 127,100 | 110,500 | HOSE |
592594595597600601602603604613614616617620623624627628633634635636638650652656657661663664