Danh sách MCK được giao dịch ký quỹ
MCK | Giá | Mở cửa | Đóng cửa | Cao nhất | Thấp nhất | Trần | Sàn | Sàn |
NLG | 37,900 | 0 | 0 | 0 | 0 | 40,550 | 35,250 | HOSE |
NSC | 75,800 | 0 | 0 | 0 | 0 | 81,100 | 70,500 | HOSE |
NTL | 40,800 | 0 | 0 | 0 | 0 | 43,650 | 37,950 | HOSE |
OGC | 5,880 | 0 | 0 | 0 | 0 | 6,290 | 5,470 | HOSE |
OPC | 24,700 | 0 | 0 | 0 | 0 | 26,400 | 23,000 | HOSE |
PAC | 33,250 | 0 | 0 | 0 | 0 | 35,550 | 30,950 | HOSE |
PAN | 21,300 | 0 | 0 | 0 | 0 | 22,750 | 19,850 | HOSE |
PDN | 117,500 | 0 | 0 | 0 | 0 | 125,700 | 109,300 | HOSE |
PDR | 26,450 | 0 | 0 | 0 | 0 | 28,300 | 24,600 | HOSE |
PET | 24,400 | 0 | 0 | 0 | 0 | 26,100 | 22,700 | HOSE |
PGD | 34,600 | 0 | 0 | 0 | 0 | 37,000 | 32,200 | HOSE |
PGI | 24,850 | 0 | 0 | 0 | 0 | 26,550 | 23,150 | HOSE |
PHR | 56,500 | 0 | 0 | 0 | 0 | 60,400 | 52,600 | HOSE |
PNJ | 95,000 | 0 | 0 | 0 | 0 | 101,600 | 88,400 | HOSE |
PPC | 13,450 | 0 | 0 | 0 | 0 | 14,350 | 12,550 | HOSE |
PTB | 64,300 | 0 | 0 | 0 | 0 | 68,800 | 59,800 | HOSE |
PVD | 29,750 | 0 | 0 | 0 | 0 | 31,800 | 27,700 | HOSE |
PVT | 24,850 | 0 | 0 | 0 | 0 | 26,550 | 23,150 | HOSE |
PXL | 12,700 | 0 | 0 | 0 | 0 | 14,600 | 10,800 | UPCOM |
QCG | 15,200 | 0 | 0 | 0 | 0 | 16,250 | 14,150 | HOSE |
RAL | 131,200 | 0 | 0 | 0 | 0 | 140,300 | 122,100 | HOSE |
REE | 61,600 | 0 | 0 | 0 | 0 | 65,900 | 57,300 | HOSE |
SAM | 6,160 | 0 | 0 | 0 | 0 | 6,590 | 5,730 | HOSE |
SBA | 32,300 | 0 | 0 | 0 | 0 | 34,550 | 30,050 | HOSE |
SBT | 10,900 | 0 | 0 | 0 | 0 | 11,650 | 10,150 | HOSE |
SGT | 11,750 | 0 | 0 | 0 | 0 | 12,550 | 10,950 | HOSE |
SHI | 14,800 | 0 | 0 | 0 | 0 | 15,800 | 13,800 | HOSE |
SII | 16,600 | 0 | 0 | 0 | 0 | 19,000 | 14,200 | UPCOM |
SJD | 14,700 | 0 | 0 | 0 | 0 | 15,700 | 13,700 | HOSE |
SJS | 69,500 | 0 | 0 | 0 | 0 | 74,300 | 64,700 | HOSE |
531533534537538539540541542543545546547551553555559560562565566568570572574580581582583584