Danh sách MCK được giao dịch ký quỹ
MCK | Giá | Mở cửa | Đóng cửa | Cao nhất | Thấp nhất | Trần | Sàn | Sàn |
SMB | 38,150 | 0 | 0 | 0 | 0 | 40,800 | 35,500 | HOSE |
ABI | 23,300 | 0 | 0 | 0 | 0 | 26,700 | 19,900 | UPCOM |
ACV | 98,000 | 0 | 0 | 0 | 0 | 112,700 | 83,300 | UPCOM |
SZB | 42,800 | 0 | 0 | 0 | 0 | 47,000 | 38,600 | HNX |
HPX | 6,530 | 0 | 0 | 0 | 0 | 6,980 | 6,080 | HOSE |
DPG | 55,000 | 0 | 0 | 0 | 0 | 58,800 | 51,200 | HOSE |
SGN | 73,200 | 0 | 0 | 0 | 0 | 78,300 | 68,100 | HOSE |
YEG | 9,440 | 0 | 0 | 0 | 0 | 10,100 | 8,780 | HOSE |
AST | 61,700 | 0 | 0 | 0 | 0 | 66,000 | 57,400 | HOSE |
BAB | 12,300 | 0 | 0 | 0 | 0 | 13,500 | 11,100 | HNX |
CRE | 8,440 | 0 | 0 | 0 | 0 | 9,030 | 7,850 | HOSE |
TCB | 49,900 | 0 | 0 | 0 | 0 | 53,300 | 46,450 | HOSE |
VPG | 15,650 | 0 | 0 | 0 | 0 | 16,700 | 14,600 | HOSE |
VHM | 40,250 | 0 | 0 | 0 | 0 | 43,050 | 37,450 | HOSE |
SGR | 21,450 | 0 | 0 | 0 | 0 | 22,950 | 19,950 | HOSE |
HDB | 24,200 | 0 | 0 | 0 | 0 | 25,850 | 22,550 | HOSE |
BHA | 21,000 | 0 | 0 | 0 | 0 | 24,100 | 17,900 | UPCOM |
BRR | 20,000 | 0 | 0 | 0 | 0 | 23,000 | 17,000 | UPCOM |
GAB | 196,400 | 0 | 0 | 0 | 0 | 274,900 | 117,900 | UPCOM |
C4G | 10,100 | 0 | 0 | 0 | 0 | 11,600 | 8,600 | UPCOM |
IDC | 63,500 | 0 | 0 | 0 | 0 | 69,800 | 57,200 | HNX |
DBD | 52,700 | 0 | 0 | 0 | 0 | 56,300 | 49,050 | HOSE |
MSH | 49,700 | 0 | 0 | 0 | 0 | 53,100 | 46,250 | HOSE |
BSR | 19,400 | 0 | 0 | 0 | 0 | 22,300 | 16,500 | UPCOM |
HTN | 13,600 | 0 | 0 | 0 | 0 | 14,550 | 12,650 | HOSE |
BWS | 32,000 | 0 | 0 | 0 | 0 | 36,800 | 27,200 | UPCOM |
SZC | 42,800 | 0 | 0 | 0 | 0 | 45,750 | 39,850 | HOSE |
NHH | 17,600 | 0 | 0 | 0 | 0 | 18,800 | 16,400 | HOSE |
EVS | 7,600 | 0 | 0 | 0 | 0 | 8,300 | 6,900 | HNX |
ABB | 7,800 | 0 | 0 | 0 | 0 | 8,900 | 6,700 | UPCOM |
8369919969298338258348308101016840827814824812811103110568741082928828847106584610778539278622014