Danh sách MCK được giao dịch ký quỹ

MCKGiáMở cửaĐóng cửaCao nhấtThấp nhấtTrầnSànSàn
PNJ80,700000086,30075,100HOSE
POW13,150000014,05012,250HOSE
PPC11,850000012,65011,050HOSE
PPH26,3000026,30026,30030,20022,400UPCOM
PRE20,0000020,00020,00022,00018,000HNX
PRT9,300009,3009,30010,6008,000UPCOM
PTB52,100000055,70048,500HOSE
PTI21,0000021,00021,00023,10018,900HNX
PVD18,350000019,60017,100HOSE
PVI55,4000055,40055,40060,90049,900HNX
PVP13,850000014,80012,900HOSE
PVS26,8000026,80026,80029,40024,200HNX
PVT21,750000023,25020,250HOSE
PXL12,7000012,70012,70014,60010,800UPCOM
QCG11,800000012,60011,000HOSE
QNP32,700000034,95030,450HOSE
QNS46,3000046,30046,30053,20039,400UPCOM
QTP13,3000013,30013,30015,20011,400UPCOM
RAL99,6000000106,50092,700HOSE
REE71,800000076,80066,800HOSE
ROS2,5102,51002,5102,5102,6802,340HOSE
RTB29,0000029,00029,00033,30024,700UPCOM
S4A36,000000038,50033,500HOSE
SAB49,600000053,00046,150HOSE
SAM6,35000006,7905,910HOSE
SAS43,6000043,60043,60050,10037,100UPCOM
SBA30,900000033,05028,750HOSE
SBB14,4000014,40014,40016,50012,300UPCOM
SBH46,9000046,90046,90053,90039,900UPCOM
SBM35,0000035,00035,00040,20029,800UPCOM