Danh sách MCK được giao dịch ký quỹ

MCKGiáMở cửaĐóng cửaCao nhấtThấp nhấtTrầnSànSàn
SBT18,000000019,25016,750HOSE
SCG65,2000065,20065,20071,70058,700HNX
SCR5,94000006,3505,530HOSE
SCS62,000000066,30057,700HOSE
SEA38,3000038,30038,30044,00032,600UPCOM
SEB47,5000047,50047,50052,20042,800HNX
SGB12,6000012,60012,60014,40010,800UPCOM
SGI13,5000013,50013,50015,50011,500UPCOM
SGN66,400000071,00061,800HOSE
SGP26,2000026,20026,20030,10022,300UPCOM
SGR29,050000031,05027,050HOSE
SGT17,700000018,90016,500HOSE
SHB13,500000014,40012,600HOSE
SHI14,500000015,50013,500HOSE
SHP35,950000038,45033,450HOSE
SHS12,9000012,90012,90014,10011,700HNX
SID15,0000015,00015,00017,20012,800UPCOM
SII20,9000020,90020,90024,00017,800UPCOM
SIP66,100000070,70061,500HOSE
SJG20,6000020,60020,60023,60017,600UPCOM
SJS91,000000097,30084,700HOSE
SLS203,90000203,900203,900224,200183,600HNX
SMB41,300000044,15038,450HOSE
SNZ32,2000032,20032,20037,00027,400UPCOM
SQC17,0000017,00017,00019,50014,500UPCOM
SSB18,700000020,00017,400HOSE
SSH88,7000088,70088,700102,00075,400UPCOM
SSI23,350000024,95021,750HOSE
STB41,800000044,70038,900HOSE
STG35,600000038,05033,150HOSE