Danh sách MCK được giao dịch ký quỹ

MCKGiáMở cửaĐóng cửaCao nhấtThấp nhấtTrầnSànSàn
DTP158,00000158,000158,000181,700134,300UPCOM
DTK13,0000013,00013,00014,30011,700HNX
DTD18,5000018,50018,50020,30016,700HNX
DSP11,0000011,00011,00012,6009,400UPCOM
DSE23,500000025,10021,900HOSE
DSC15,350000016,40014,300HOSE
DRC20,250000021,65018,850HOSE
DPR37,600000040,20035,000HOSE
DPM33,400000035,70031,100HOSE
DPG58,000000062,00054,000HOSE
DP354,0000054,00054,00059,40048,600HNX
DNW32,0000032,00032,00036,80027,200UPCOM
DNP19,1000019,10019,10021,00017,200HNX
DNH44,0000044,00044,00050,60037,400UPCOM
DNA24,3000024,30024,30027,90020,700UPCOM
DMC63,300000067,70058,900HOSE
DIG15,800000016,90014,700HOSE
DHT82,4000082,40082,40090,60074,200HNX
DHG106,7000000114,10099,300HOSE
DHC25,950000027,75024,150HOSE
DHB9,000009,0009,00010,3007,700UPCOM
DGW33,100000035,40030,800HOSE
DGL40,00040,000040,60040,00044,10036,100HNX
DGC88,800000095,00082,600HOSE
DDV23,3000023,30023,30026,70019,900UPCOM
DCM32,950000035,25030,650HOSE
DCL25,850000027,65024,050HOSE
DCF51,4000051,40051,40059,10043,700UPCOM
DC413,000000013,90012,100HOSE
DBD51,300000054,80047,750HOSE