Danh sách MCK được giao dịch ký quỹ

MCKGiáMở cửaĐóng cửaCao nhấtThấp nhấtTrầnSànSàn
DBC27,900000029,85025,950HOSE
D2D36,100000038,60033,600HOSE
CVT28,750000030,75026,750HOSE
CTX17,3000017,30017,30019,80014,800UPCOM
CTS34,150000036,50031,800HOSE
CTR94,5000000101,10087,900HOSE
CTI21,100000022,55019,650HOSE
CTG39,450000042,20036,700HOSE
CTF22,800000024,35021,250HOSE
CTD78,800000084,30073,300HOSE
CSV33,950000036,30031,600HOSE
CSM12,750000013,60011,900HOSE
CRE7,32000007,8306,810HOSE
CQN33,7000033,70033,70038,70028,700UPCOM
CMM23,2000023,20023,20026,60019,800UPCOM
CMG34,250000036,60031,900HOSE
CMF322,80000322,800322,800371,200274,400UPCOM
CLX15,9000015,90015,90018,20013,600UPCOM
CLL33,400000035,70031,100HOSE
CLC49,500000052,90046,050HOSE
CKG12,900000013,80012,000HOSE
CII15,200000016,25014,150HOSE
CHP34,000000036,35031,650HOSE
CEO12,9000012,90012,90014,10011,700HNX
CDN31,2000031,20031,20034,30028,100HNX
CC121,5000021,50021,50024,70018,300UPCOM
CAV 69,300000074,10064,500HOSE
C4G7,400007,4007,4008,5006,300UPCOM
BWS33,2000033,20033,20038,10028,300UPCOM
BWE51,900000055,50048,300HOSE