Danh sách MCK được giao dịch ký quỹ

MCKGiáMở cửaĐóng cửaCao nhấtThấp nhấtTrầnSànSàn
BVS30,7000030,70030,70033,70027,700HNX
BVL13,3000013,30013,30015,20011,400UPCOM
BVH50,300000053,80046,800HOSE
BVB12,6000012,60012,60014,40010,800UPCOM
BTH40,9000040,90040,90047,00034,800UPCOM
BSR17,200000018,40016,000HOSE
BSI45,550000048,70042,400HOSE
BSA22,2000022,20022,20025,50018,900UPCOM
BRR19,0000019,00019,00021,80016,200UPCOM
BMP142,2000000152,100132,300HOSE
BMJ10,7000010,70010,70012,3009,100UPCOM
BMI21,100000022,55019,650HOSE
BID36,200000038,70033,700HOSE
BIC35,250000037,70032,800HOSE
BHS21,700000023,20020,200HOSE
BHN37,300000039,90034,700HOSE
BHA24,8000024,80024,80028,50021,100UPCOM
BGE4,600004,6004,6005,2004,000UPCOM
BFC44,950000048,05041,850HOSE
BCR2,300002,3002,3002,6002,000UPCOM
BCM60,900000065,10056,700HOSE
BCI41,600000044,50038,700HOSE
BCG3,07000003,2802,860HOSE
BCF39,0000039,00039,00042,90035,100HNX
BAF35,550000038,00033,100HOSE
BAB11,1000011,10011,10012,20010,000HNX
AVC54,6000054,60054,60062,70046,500UPCOM
AST59,500000063,60055,400HOSE
ASM7,06000007,5506,570HOSE
ASG17,600000018,80016,400HOSE