Danh sách MCK được giao dịch ký quỹ
MCK | Giá | Mở cửa | Đóng cửa | Cao nhất | Thấp nhất | Trần | Sàn | Sàn |
VNZ | 340,900 | 0 | 0 | 340,900 | 340,900 | 392,000 | 289,800 | UPCOM |
VOC | 15,000 | 0 | 0 | 15,000 | 15,000 | 17,200 | 12,800 | UPCOM |
VOS | 13,950 | 0 | 0 | 0 | 0 | 14,900 | 13,000 | HOSE |
VPB | 18,450 | 0 | 0 | 0 | 0 | 19,700 | 17,200 | HOSE |
VPD | 24,550 | 0 | 0 | 0 | 0 | 26,250 | 22,850 | HOSE |
VPG | 11,400 | 0 | 0 | 0 | 0 | 12,150 | 10,650 | HOSE |
VPI | 51,300 | 0 | 0 | 0 | 0 | 54,800 | 47,750 | HOSE |
VPL | 98,000 | 0 | 0 | 0 | 0 | 104,800 | 91,200 | HOSE |
VRE | 25,750 | 0 | 0 | 0 | 0 | 27,550 | 23,950 | HOSE |
VSC | 23,000 | 0 | 0 | 0 | 0 | 24,600 | 21,400 | HOSE |
VSF | 33,200 | 0 | 0 | 33,200 | 33,200 | 38,100 | 28,300 | UPCOM |
VSH | 51,600 | 0 | 0 | 0 | 0 | 55,200 | 48,000 | HOSE |
VSN | 16,100 | 0 | 0 | 16,100 | 16,100 | 18,500 | 13,700 | UPCOM |
VTF | 33,000 | 0 | 0 | 0 | 0 | 35,300 | 30,700 | HOSE |
VTO | 13,400 | 0 | 0 | 0 | 0 | 14,300 | 12,500 | HOSE |
VTP | 113,500 | 0 | 0 | 0 | 0 | 121,400 | 105,600 | HOSE |
VTZ | 16,900 | 0 | 0 | 16,900 | 16,900 | 18,500 | 15,300 | HNX |
YEG | 12,150 | 0 | 0 | 0 | 0 | 13,000 | 11,300 | HOSE |
2553174565279481681480433757996561752657175466166217642236830