Danh sách MCK được giao dịch ký quỹ

MCKGiáMở cửaĐóng cửaCao nhấtThấp nhấtTrầnSànSàn
HDG25,300000027,05023,550HOSE
HGM310,00000310,000310,000341,000279,000HNX
HHC131,60000131,600131,600144,700118,500HNX
HHS13,350000014,25012,450HOSE
HHV12,450000013,30011,600HOSE
HLB360,80000360,800360,800414,900306,700UPCOM
HNA25,000000026,75023,250HOSE
HND11,9000011,90011,90013,60010,200UPCOM
HNE10,300000011,8008,800UPCOM
HNF37,6000037,60037,60043,20032,000UPCOM
HNG 6,100006,1006,1007,0005,200UPCOM
HPG25,750000027,55023,950HOSE
HPI20,8000020,80020,80023,90017,700UPCOM
HPW19,9000019,90019,90022,80017,000UPCOM
HPX4,14000004,4203,860HOSE
HQC3,16000003,3802,940HOSE
HRT13,800000015,80011,800UPCOM
HSG16,400000017,50015,300HOSE
HT111,100000011,85010,350HOSE
HTG38,650000041,35035,950HOSE
HTM10,1000010,10010,10011,6008,600UPCOM
HUT12,8000012,80012,80014,00011,600HNX
HVN36,450000039,00033,900HOSE
HWS16,5000016,50016,50018,90014,100UPCOM
ICN60,1000060,10060,10069,10051,100UPCOM
IDC40,8000040,80040,80044,80036,800HNX
IDI6,14000006,5605,720HOSE
IDP220,00000220,000220,000253,000187,000UPCOM
IFS26,0000026,00026,00029,90022,100UPCOM
IJC12,250000013,10011,400HOSE