Danh sách MCK được giao dịch ký quỹ

MCKGiáMở cửaĐóng cửaCao nhấtThấp nhấtTrầnSànSàn
AAA14,75014,850015,00014,55016,05013,950HOSE
ACB31,00030,900032,00030,20034,10027,900HNX
BVS14,30014,000014,30013,90015,70012,900HNX
CHP22,80022,800022,80022,80024,35021,250HOSE
CTS12,85012,400012,85012,05013,30011,600HOSE
DBC28,00028,100028,10027,80031,50025,900HNX
DL133,00033,200033,20033,00036,00029,600HNX
DNP14,20014,000014,20014,00015,90013,100HNX
HHC76,00076,000076,00076,00083,60068,400HNX
HUT6,0005,70006,0005,5006,3005,300HNX
KLS11,000000012,1009,900HNX
LAS11,40011,300011,40011,30012,40010,200HNX
NTP45,20047,800047,80045,00052,60043,200HNX
NVB9,8009,60009,8009,60010,5008,700HNX
OCH5,7005,70005,7005,7006,2005,200HNX
PGS30,00030,000030,00030,00032,80027,000HNX
PLC17,80018,300018,30017,50019,60016,200HNX
PTI17,30017,300017,30017,30018,10014,900HNX
PVI33,40033,300033,50033,00036,80030,200HNX
PVS20,80020,400020,80019,90022,60018,600HNX
SCR8,7008,60008,7608,6009,3608,140HOSE
SEB34,00034,000034,00034,00037,40030,600HNX
SHB8,1008,10008,2007,9008,9007,300HNX
SHN9,5009,50009,5009,50010,4008,600HNX
SHS14,40014,200014,40013,80015,70012,900HNX
SQC81,000000089,10072,900HNX
TV2133,000130,0000136,500124,900144,100117,900HNX
VCG18,90018,600018,90018,60020,60017,000HNX
VCS74,00071,000074,40065,80078,60064,400HNX
VDS9,9909,990010,1009,95010,8509,440HOSE