Danh sách MCK được giao dịch ký quỹ
| MCK | Giá | Mở cửa | Đóng cửa | Cao nhất | Thấp nhất | Trần | Sàn | Sàn |
| AAA | 20,900 | 0 | 0 | 0 | 0 | 22,350 | 19,450 | HOSE |
| ACB | 47,700 | 48,000 | 0 | 49,000 | 47,200 | 53,700 | 44,100 | HNX |
| API | 28,000 | 29,600 | 0 | 29,600 | 26,500 | 30,400 | 25,000 | HNX |
| BVS | 19,700 | 19,800 | 0 | 19,800 | 19,600 | 21,700 | 17,900 | HNX |
| CHP | 24,350 | 0 | 0 | 0 | 0 | 26,050 | 22,650 | HOSE |
| CTS | 14,300 | 0 | 0 | 0 | 0 | 15,300 | 13,300 | HOSE |
| CVT | 49,200 | 0 | 0 | 0 | 0 | 52,600 | 45,800 | HOSE |
| DBC | 21,100 | 21,300 | 0 | 21,300 | 20,400 | 23,500 | 19,300 | HNX |
| DL1 | 41,600 | 41,600 | 0 | 41,600 | 41,600 | 45,700 | 37,500 | HNX |
| FIT | 6,100 | 0 | 0 | 0 | 0 | 6,520 | 5,680 | HOSE |
| HHC | 99,000 | 99,000 | 0 | 99,000 | 99,000 | 108,900 | 89,100 | HNX |
| HUT | 8,800 | 8,900 | 0 | 9,000 | 8,700 | 9,700 | 8,100 | HNX |
| KLS | 11,000 | 0 | 0 | 0 | 0 | 12,100 | 9,900 | HNX |
| LAS | 13,000 | 13,000 | 0 | 13,000 | 12,900 | 14,500 | 11,900 | HNX |
| NTP | 55,800 | 56,000 | 0 | 57,000 | 55,600 | 61,600 | 50,400 | HNX |
| NVB | 9,700 | 9,700 | 0 | 9,700 | 9,400 | 10,600 | 8,800 | HNX |
| PGS | 31,000 | 31,000 | 0 | 31,000 | 30,800 | 34,100 | 27,900 | HNX |
| PLC | 21,000 | 21,000 | 0 | 21,000 | 20,600 | 23,400 | 19,200 | HNX |
| PTI | 20,800 | 20,800 | 0 | 20,800 | 20,800 | 23,100 | 18,900 | HNX |
| PVI | 38,800 | 38,500 | 0 | 39,500 | 38,300 | 42,300 | 34,700 | HNX |
| PVS | 21,400 | 22,000 | 0 | 22,800 | 21,400 | 23,900 | 19,700 | HNX |
| SCR | 11,350 | 0 | 0 | 0 | 0 | 12,100 | 10,600 | HOSE |
| SHB | 12,600 | 12,800 | 0 | 12,900 | 12,500 | 14,000 | 11,600 | HNX |
| SHN | 10,200 | 9,800 | 0 | 10,400 | 9,800 | 10,700 | 8,900 | HNX |
| SHS | 20,900 | 21,900 | 0 | 21,900 | 20,700 | 24,000 | 19,800 | HNX |
| SQC | 81,000 | 0 | 0 | 0 | 0 | 89,100 | 72,900 | HNX |
| VCG | 20,500 | 20,700 | 0 | 20,900 | 20,300 | 22,900 | 18,900 | HNX |
| VCS | 115,200 | 112,500 | 0 | 116,000 | 111,500 | 123,700 | 101,300 | HNX |
| VDS | 12,700 | 0 | 0 | 0 | 0 | 13,550 | 11,850 | HOSE |
| VHL | 46,800 | 46,800 | 0 | 46,800 | 46,800 | 51,400 | 42,200 | HNX |
12102935505359688396110123138175176184191203211214231257258259270323326328338
