Danh sách MCK được giao dịch ký quỹ
MCK | Giá | Mở cửa | Đóng cửa | Cao nhất | Thấp nhất | Trần | Sàn | Sàn |
AAA | 7,150 | 0 | 0 | 0 | 0 | 7,650 | 6,650 | HOSE |
ACB | 21,300 | 0 | 0 | 0 | 0 | 22,750 | 19,850 | HOSE |
APG | 11,950 | 0 | 0 | 0 | 0 | 12,750 | 11,150 | HOSE |
BTH | 53,800 | 0 | 0 | 53,800 | 53,800 | 61,800 | 45,800 | UPCOM |
BVS | 31,700 | 0 | 0 | 31,700 | 31,700 | 34,800 | 28,600 | HNX |
CHP | 34,300 | 0 | 0 | 0 | 0 | 36,700 | 31,900 | HOSE |
CTS | 26,400 | 0 | 0 | 0 | 0 | 28,200 | 24,600 | HOSE |
CTX | 15,700 | 0 | 0 | 15,700 | 15,700 | 18,000 | 13,400 | UPCOM |
CVT | 27,350 | 0 | 0 | 0 | 0 | 29,250 | 25,450 | HOSE |
DBC | 34,700 | 0 | 0 | 0 | 0 | 37,100 | 32,300 | HOSE |
DC4 | 13,850 | 0 | 0 | 0 | 0 | 14,800 | 12,900 | HOSE |
DHT | 81,500 | 0 | 0 | 81,500 | 81,500 | 89,600 | 73,400 | HNX |
DNP | 21,400 | 0 | 0 | 21,400 | 21,400 | 23,500 | 19,300 | HNX |
FIT | 4,400 | 0 | 0 | 0 | 0 | 4,700 | 4,100 | HOSE |
HGM | 270,000 | 0 | 0 | 270,000 | 270,000 | 297,000 | 243,000 | HNX |
HHC | 136,900 | 0 | 0 | 136,900 | 136,900 | 150,500 | 123,300 | HNX |
HUT | 12,700 | 0 | 0 | 12,700 | 12,700 | 13,900 | 11,500 | HNX |
IDV | 26,300 | 0 | 0 | 26,300 | 26,300 | 28,900 | 23,700 | HNX |
INN | 58,000 | 0 | 0 | 58,000 | 58,000 | 63,800 | 52,200 | HNX |
KLS | 11,000 | 0 | 0 | 0 | 0 | 12,100 | 9,900 | HNX |
L18 | 28,500 | 0 | 0 | 28,500 | 28,500 | 31,300 | 25,700 | HNX |
LAS | 20,900 | 0 | 0 | 20,900 | 20,900 | 22,900 | 18,900 | HNX |
LHC | 74,800 | 0 | 0 | 74,800 | 74,800 | 82,200 | 67,400 | HNX |
NET | 81,500 | 0 | 0 | 81,500 | 81,500 | 89,600 | 73,400 | HNX |
NTP | 64,700 | 0 | 0 | 64,700 | 64,700 | 71,100 | 58,300 | HNX |
NVB | 12,100 | 0 | 0 | 12,100 | 12,100 | 13,300 | 10,900 | HNX |
OCH | 5,900 | 0 | 0 | 5,900 | 5,900 | 6,400 | 5,400 | HNX |
ORS | 9,200 | 0 | 0 | 0 | 0 | 9,840 | 8,560 | HOSE |
PGS | 30,900 | 0 | 0 | 30,900 | 30,900 | 33,900 | 27,900 | HNX |
PLC | 24,900 | 0 | 0 | 24,900 | 24,900 | 27,300 | 22,500 | HNX |
12926293550515359626572839596110114116123132138143167175176177179184191