Danh sách MCK được giao dịch ký quỹ

MCKGiáMở cửaĐóng cửaCao nhấtThấp nhấtTrầnSànSàn
AAA7,15000007,6506,650HOSE
ACB21,300000022,75019,850HOSE
APG11,950000012,75011,150HOSE
BTH53,8000053,80053,80061,80045,800UPCOM
BVS31,7000031,70031,70034,80028,600HNX
CHP34,300000036,70031,900HOSE
CTS26,400000028,20024,600HOSE
CTX15,7000015,70015,70018,00013,400UPCOM
CVT27,350000029,25025,450HOSE
DBC34,700000037,10032,300HOSE
DC413,850000014,80012,900HOSE
DHT81,5000081,50081,50089,60073,400HNX
DNP21,4000021,40021,40023,50019,300HNX
FIT4,40000004,7004,100HOSE
HGM270,00000270,000270,000297,000243,000HNX
HHC136,90000136,900136,900150,500123,300HNX
HUT12,7000012,70012,70013,90011,500HNX
IDV26,3000026,30026,30028,90023,700HNX
INN58,0000058,00058,00063,80052,200HNX
KLS11,000000012,1009,900HNX
L1828,5000028,50028,50031,30025,700HNX
LAS20,9000020,90020,90022,90018,900HNX
LHC74,8000074,80074,80082,20067,400HNX
NET81,5000081,50081,50089,60073,400HNX
NTP64,7000064,70064,70071,10058,300HNX
NVB12,1000012,10012,10013,30010,900HNX
OCH5,900005,9005,9006,4005,400HNX
ORS9,20000009,8408,560HOSE
PGS30,9000030,90030,90033,90027,900HNX
PLC24,9000024,90024,90027,30022,500HNX