Danh sách MCK được giao dịch ký quỹ

MCKGiáMở cửaĐóng cửaCao nhấtThấp nhấtTrầnSànSàn
AAA17,150000018,35015,950HOSE
ACB34,20033,100034,50031,00036,40029,800HNX
BVS16,80016,800016,90016,80018,40015,200HNX
CHP23,000000024,60021,400HOSE
DBC25,10025,300025,30024,90027,80022,800HNX
DL136,90036,800037,00036,60040,40033,200HNX
FIT4,00000004,2803,720HOSE
HUT4,8004,70004,9004,6005,1004,300HNX
KLS11,000000012,1009,900HNX
LAS11,60011,400011,60011,30012,70010,500HNX
NTP43,00042,000043,00042,00046,70038,300HNX
NVB6,8006,90006,9006,7007,7006,300HNX
OCH5,2005,40005,4004,8005,8004,800HNX
PGS32,00032,000032,00032,00035,60029,200HNX
PLC16,60017,000017,00016,20018,20015,000HNX
PTI24,20024,200024,20024,20026,60021,800HNX
PVI29,00029,200029,20028,90031,90026,100HNX
PVS15,60015,500015,80015,50016,90013,900HNX
SCR8,40000008,9807,820HOSE
SHB7,7007,50007,9007,5008,2006,800HNX
SHN10,10010,000010,1009,80011,0009,000HNX
SHS12,60012,200012,60012,20013,40011,000HNX
SQC81,000000089,10072,900HNX
TV2102,000102,3000102,900101,200111,10090,900HNX
VCG15,10015,000015,10014,70016,30013,500HNX
VCS92,50085,700092,50084,70092,70075,900HNX
VND16,650000017,80015,500HOSE
VNR23,20023,000023,20023,00025,70021,100HNX
ANV18,600000019,90017,300HOSE
ASM11,100000011,85010,350HOSE