Danh sách MCK được giao dịch ký quỹ

MCKGiáMở cửaĐóng cửaCao nhấtThấp nhấtTrầnSànSàn
AAA20,900000022,35019,450HOSE
ACB47,70048,000049,00047,20053,70044,100HNX
API28,00029,600029,60026,50030,40025,000HNX
BVS19,70019,800019,80019,60021,70017,900HNX
CHP24,350000026,05022,650HOSE
CTS14,300000015,30013,300HOSE
CVT49,200000052,60045,800HOSE
DBC21,10021,300021,30020,40023,50019,300HNX
DL141,60041,600041,60041,60045,70037,500HNX
FIT6,10000006,5205,680HOSE
HHC99,00099,000099,00099,000108,90089,100HNX
HUT8,8008,90009,0008,7009,7008,100HNX
KLS11,000000012,1009,900HNX
LAS13,00013,000013,00012,90014,50011,900HNX
NTP55,80056,000057,00055,60061,60050,400HNX
NVB9,7009,70009,7009,40010,6008,800HNX
PGS31,00031,000031,00030,80034,10027,900HNX
PLC21,00021,000021,00020,60023,40019,200HNX
PTI20,80020,800020,80020,80023,10018,900HNX
PVI38,80038,500039,50038,30042,30034,700HNX
PVS21,40022,000022,80021,40023,90019,700HNX
SCR11,350000012,10010,600HOSE
SHB12,60012,800012,90012,50014,00011,600HNX
SHN10,2009,800010,4009,80010,7008,900HNX
SHS20,90021,900021,90020,70024,00019,800HNX
SQC81,000000089,10072,900HNX
VCG20,50020,700020,90020,30022,90018,900HNX
VCS115,200112,5000116,000111,500123,700101,300HNX
VDS12,700000013,55011,850HOSE
VHL46,80046,800046,80046,80051,40042,200HNX