Danh sách MCK được giao dịch ký quỹ
| MCK | Giá | Mở cửa | Đóng cửa | Cao nhất | Thấp nhất | Trần | Sàn | Sàn |
| AAA | 8,250 | 0 | 0 | 0 | 0 | 8,820 | 7,680 | HOSE |
| ACB | 25,200 | 0 | 0 | 0 | 0 | 26,950 | 23,450 | HOSE |
| BCC | 11,200 | 0 | 0 | 0 | 0 | 12,300 | 10,100 | HNX |
| BVS | 20,300 | 0 | 0 | 0 | 0 | 22,300 | 18,300 | HNX |
| CHP | 24,250 | 0 | 0 | 0 | 0 | 25,900 | 22,600 | HOSE |
| CSC | 41,900 | 0 | 0 | 0 | 0 | 46,000 | 37,800 | HNX |
| CTS | 14,100 | 0 | 0 | 0 | 0 | 15,050 | 13,150 | HOSE |
| CVT | 36,250 | 0 | 0 | 0 | 0 | 38,750 | 33,750 | HOSE |
| DBC | 15,650 | 0 | 0 | 0 | 0 | 16,700 | 14,600 | HOSE |
| DHT | 39,000 | 0 | 0 | 0 | 0 | 42,900 | 35,100 | HNX |
| DNP | 23,800 | 0 | 0 | 0 | 0 | 26,100 | 21,500 | HNX |
| FIT | 4,120 | 0 | 0 | 0 | 0 | 4,400 | 3,840 | HOSE |
| HHC | 105,000 | 0 | 0 | 0 | 0 | 115,500 | 94,500 | HNX |
| HTP | 39,900 | 0 | 0 | 0 | 0 | 43,800 | 36,000 | HNX |
| HUT | 16,600 | 0 | 0 | 0 | 0 | 18,200 | 15,000 | HNX |
| IDJ | 9,600 | 0 | 0 | 0 | 0 | 10,500 | 8,700 | HNX |
| KLS | 11,000 | 0 | 0 | 0 | 0 | 12,100 | 9,900 | HNX |
| L14 | 57,000 | 0 | 0 | 0 | 0 | 62,700 | 51,300 | HNX |
| NTP | 33,800 | 0 | 0 | 0 | 0 | 37,100 | 30,500 | HNX |
| NVB | 19,600 | 0 | 0 | 0 | 0 | 21,500 | 17,700 | HNX |
| OCH | 8,100 | 0 | 0 | 0 | 0 | 8,900 | 7,300 | HNX |
| ORS | 9,210 | 0 | 0 | 0 | 0 | 9,850 | 8,570 | HOSE |
| PGS | 26,500 | 0 | 0 | 0 | 0 | 29,100 | 23,900 | HNX |
| PLC | 27,500 | 0 | 0 | 0 | 0 | 30,200 | 24,800 | HNX |
| PTI | 45,000 | 0 | 0 | 0 | 0 | 49,500 | 40,500 | HNX |
| PVI | 49,800 | 0 | 0 | 0 | 0 | 54,700 | 44,900 | HNX |
| PVS | 24,600 | 0 | 0 | 0 | 0 | 27,000 | 22,200 | HNX |
| PVX | 2,700 | 0 | 0 | 0 | 0 | 3,100 | 2,300 | HNX |
| SCR | 6,000 | 0 | 0 | 0 | 0 | 6,420 | 5,580 | HOSE |
| SEB | 54,000 | 0 | 0 | 0 | 0 | 59,400 | 48,600 | HNX |
121729354350535965728396109110113123131175176177179184191203211214216231250
