Danh sách MCK được giao dịch ký quỹ

MCKGiáMở cửaĐóng cửaCao nhấtThấp nhấtTrầnSànSàn
AAA32,800000035,05030,550HOSE
ACB39,50038,300039,50038,30042,90035,100HNX
API28,90028,900028,90028,90031,70026,100HNX
BVS20,50020,300020,50019,90022,70018,700HNX
CHP26,800000028,65024,950HOSE
CTS11,900000012,70011,100HOSE
CVT53,100000056,80049,400HOSE
DBC29,00029,400029,40029,00032,00026,200HNX
DL144,00044,000044,00044,00048,40039,600HNX
DNP24,50022,400024,50022,40025,80021,200HNX
FIT7,45000007,9706,930HOSE
HUT11,30011,300011,30010,90012,40010,200HNX
KLS11,000000012,1009,900HNX
LAS14,70014,500014,70014,20016,00013,200HNX
NTP68,00067,000069,00067,00074,80061,200HNX
NVB7,9008,00008,0007,5008,8007,200HNX
OCH6,9007,00007,0006,9007,7006,300HNX
PGS27,80026,000027,90026,00030,20024,800HNX
PLC24,40024,500024,70024,40027,10022,300HNX
PTI23,00023,000023,00023,00025,30020,700HNX
PVI33,20032,600033,20032,50035,90029,500HNX
PVS28,50027,400028,50027,20030,20024,800HNX
SCR11,200000011,95010,450HOSE
SHB11,10010,600011,10010,20011,6009,600HNX
SHN10,60010,400010,6009,50011,4009,400HNX
SHS20,90020,100020,90020,10022,40018,400HNX
SLS178,000175,0000178,000174,000192,500157,500HNX
SQC81,000000089,10072,900HNX
VCG23,30023,200023,50022,90025,30020,700HNX
VCS233,200229,0000234,000227,000253,000207,000HNX