Danh sách MCK được giao dịch ký quỹ
| MCK | Giá | Mở cửa | Đóng cửa | Cao nhất | Thấp nhất | Trần | Sàn | Sàn |
| AAA | 14,750 | 14,850 | 0 | 15,000 | 14,550 | 16,050 | 13,950 | HOSE |
| ACB | 31,000 | 30,900 | 0 | 32,000 | 30,200 | 34,100 | 27,900 | HNX |
| BVS | 14,300 | 14,000 | 0 | 14,300 | 13,900 | 15,700 | 12,900 | HNX |
| CHP | 22,800 | 22,800 | 0 | 22,800 | 22,800 | 24,350 | 21,250 | HOSE |
| CTS | 12,850 | 12,400 | 0 | 12,850 | 12,050 | 13,300 | 11,600 | HOSE |
| DBC | 28,000 | 28,100 | 0 | 28,100 | 27,800 | 31,500 | 25,900 | HNX |
| DL1 | 33,000 | 33,200 | 0 | 33,200 | 33,000 | 36,000 | 29,600 | HNX |
| DNP | 14,200 | 14,000 | 0 | 14,200 | 14,000 | 15,900 | 13,100 | HNX |
| HHC | 76,000 | 76,000 | 0 | 76,000 | 76,000 | 83,600 | 68,400 | HNX |
| HUT | 6,000 | 5,700 | 0 | 6,000 | 5,500 | 6,300 | 5,300 | HNX |
| KLS | 11,000 | 0 | 0 | 0 | 0 | 12,100 | 9,900 | HNX |
| LAS | 11,400 | 11,300 | 0 | 11,400 | 11,300 | 12,400 | 10,200 | HNX |
| NTP | 45,200 | 47,800 | 0 | 47,800 | 45,000 | 52,600 | 43,200 | HNX |
| NVB | 9,800 | 9,600 | 0 | 9,800 | 9,600 | 10,500 | 8,700 | HNX |
| OCH | 5,700 | 5,700 | 0 | 5,700 | 5,700 | 6,200 | 5,200 | HNX |
| PGS | 30,000 | 30,000 | 0 | 30,000 | 30,000 | 32,800 | 27,000 | HNX |
| PLC | 17,800 | 18,300 | 0 | 18,300 | 17,500 | 19,600 | 16,200 | HNX |
| PTI | 17,300 | 17,300 | 0 | 17,300 | 17,300 | 18,100 | 14,900 | HNX |
| PVI | 33,400 | 33,300 | 0 | 33,500 | 33,000 | 36,800 | 30,200 | HNX |
| PVS | 20,800 | 20,400 | 0 | 20,800 | 19,900 | 22,600 | 18,600 | HNX |
| SCR | 8,700 | 8,600 | 0 | 8,760 | 8,600 | 9,360 | 8,140 | HOSE |
| SEB | 34,000 | 34,000 | 0 | 34,000 | 34,000 | 37,400 | 30,600 | HNX |
| SHB | 8,100 | 8,100 | 0 | 8,200 | 7,900 | 8,900 | 7,300 | HNX |
| SHN | 9,500 | 9,500 | 0 | 9,500 | 9,500 | 10,400 | 8,600 | HNX |
| SHS | 14,400 | 14,200 | 0 | 14,400 | 13,800 | 15,700 | 12,900 | HNX |
| SQC | 81,000 | 0 | 0 | 0 | 0 | 89,100 | 72,900 | HNX |
| TV2 | 133,000 | 130,000 | 0 | 136,500 | 124,900 | 144,100 | 117,900 | HNX |
| VCG | 18,900 | 18,600 | 0 | 18,900 | 18,600 | 20,600 | 17,000 | HNX |
| VCS | 74,000 | 71,000 | 0 | 74,400 | 65,800 | 78,600 | 64,400 | HNX |
| VDS | 9,990 | 9,990 | 0 | 10,100 | 9,950 | 10,850 | 9,440 | HOSE |
1229355059687296110123138175176177184191203211214231250257258259270303323326328
