Danh sách MCK được giao dịch ký quỹ
MCK | Giá | Mở cửa | Đóng cửa | Cao nhất | Thấp nhất | Trần | Sàn | Sàn |
SII | 20,900 | 0 | 0 | 20,900 | 20,900 | 24,000 | 17,800 | UPCOM |
SJS | 91,000 | 0 | 0 | 0 | 0 | 97,300 | 84,700 | HOSE |
SSI | 23,350 | 0 | 0 | 0 | 0 | 24,950 | 21,750 | HOSE |
STB | 41,800 | 0 | 0 | 0 | 0 | 44,700 | 38,900 | HOSE |
STG | 35,600 | 0 | 0 | 0 | 0 | 38,050 | 33,150 | HOSE |
SVC | 19,800 | 0 | 0 | 0 | 0 | 21,150 | 18,450 | HOSE |
SZL | 40,000 | 0 | 0 | 0 | 0 | 42,800 | 37,200 | HOSE |
TAC | 54,200 | 0 | 0 | 0 | 0 | 57,900 | 50,500 | HOSE |
TBC | 39,400 | 0 | 0 | 0 | 0 | 42,150 | 36,650 | HOSE |
TCL | 33,400 | 0 | 0 | 0 | 0 | 35,700 | 31,100 | HOSE |
TCM | 30,450 | 0 | 0 | 0 | 0 | 32,550 | 28,350 | HOSE |
TDC | 10,850 | 0 | 0 | 0 | 0 | 11,600 | 10,100 | HOSE |
THG | 54,300 | 0 | 0 | 0 | 0 | 58,100 | 50,500 | HOSE |
TIX | 37,250 | 0 | 0 | 0 | 0 | 39,850 | 34,650 | HOSE |
TLG | 47,800 | 0 | 0 | 0 | 0 | 51,100 | 44,500 | HOSE |
TMP | 65,000 | 0 | 0 | 0 | 0 | 69,500 | 60,500 | HOSE |
TMS | 42,000 | 0 | 0 | 0 | 0 | 44,900 | 39,100 | HOSE |
TRA | 73,300 | 0 | 0 | 0 | 0 | 78,400 | 68,200 | HOSE |
TRC | 66,200 | 0 | 0 | 0 | 0 | 70,800 | 61,600 | HOSE |
TTF | 2,580 | 0 | 0 | 0 | 0 | 2,760 | 2,400 | HOSE |
VCB | 57,100 | 0 | 0 | 0 | 0 | 61,000 | 53,200 | HOSE |
VCF | 287,900 | 0 | 0 | 0 | 0 | 308,000 | 267,800 | HOSE |
VFG | 68,000 | 0 | 0 | 0 | 0 | 72,700 | 63,300 | HOSE |
VHC | 53,800 | 0 | 0 | 0 | 0 | 57,500 | 50,100 | HOSE |
VIC | 93,500 | 0 | 0 | 0 | 0 | 100,000 | 87,000 | HOSE |
VNM | 55,400 | 0 | 0 | 0 | 0 | 59,200 | 51,600 | HOSE |
VOS | 13,950 | 0 | 0 | 0 | 0 | 14,900 | 13,000 | HOSE |
VSC | 23,000 | 0 | 0 | 0 | 0 | 24,600 | 21,400 | HOSE |
VSH | 51,600 | 0 | 0 | 0 | 0 | 55,200 | 48,000 | HOSE |
VTF | 33,000 | 0 | 0 | 0 | 0 | 35,300 | 30,700 | HOSE |
582584592594595597600601602603604607610613614616617623624627633634635636638650652656657661