Danh sách MCK được giao dịch ký quỹ

MCKGiáMở cửaĐóng cửaCao nhấtThấp nhấtTrầnSànSàn
SCG65,2000065,20065,20071,70058,700HNX
BMJ10,7000010,70010,70012,3009,100UPCOM
BCM60,900000065,10056,700HOSE
BSA22,2000022,20022,20025,50018,900UPCOM
IDP220,00000220,000220,000253,000187,000UPCOM
BCF39,0000039,00039,00042,90035,100HNX
CKG12,900000013,80012,000HOSE
AVC54,6000054,60054,60062,70046,500UPCOM
AGX157,50000157,500157,500181,100133,900UPCOM
AGP43,6000043,60043,60050,10037,100UPCOM
AIC11,5000011,50011,50013,2009,800UPCOM
APF50,1000050,10050,10057,60042,600UPCOM
CC121,5000021,50021,50024,70018,300UPCOM
CLX15,9000015,90015,90018,20013,600UPCOM
CMF322,80000322,800322,800371,200274,400UPCOM
CTR94,5000000101,10087,900HOSE
DCF51,4000051,40051,40059,10043,700UPCOM
DDV23,3000023,30023,30026,70019,900UPCOM
DHB9,000009,0009,00010,3007,700UPCOM
DNA24,3000024,30024,30027,90020,700UPCOM
DNH44,0000044,00044,00050,60037,400UPCOM
DNW32,0000032,00032,00036,80027,200UPCOM
DSC15,350000016,40014,300HOSE
DSP11,0000011,00011,00012,6009,400UPCOM
DTK13,0000013,00013,00014,30011,700HNX
DVN24,2000024,20024,20027,80020,600UPCOM
EVF9,650000010,3008,980HOSE
FIC11,5000011,50011,50013,2009,800UPCOM
FOC85,7000085,70085,70098,50072,900UPCOM
FOX90,9000090,90090,900104,50077,300UPCOM