Danh sách MCK được giao dịch ký quỹ
MCK | Giá | Mở cửa | Đóng cửa | Cao nhất | Thấp nhất | Trần | Sàn | Sàn |
GHC | 30,000 | 0 | 0 | 30,000 | 30,000 | 34,500 | 25,500 | UPCOM |
HAN | 9,100 | 0 | 0 | 9,100 | 9,100 | 10,400 | 7,800 | UPCOM |
HHV | 12,450 | 0 | 0 | 0 | 0 | 13,300 | 11,600 | HOSE |
HLB | 360,800 | 0 | 0 | 360,800 | 360,800 | 414,900 | 306,700 | UPCOM |
HNA | 25,000 | 0 | 0 | 0 | 0 | 26,750 | 23,250 | HOSE |
HND | 11,900 | 0 | 0 | 11,900 | 11,900 | 13,600 | 10,200 | UPCOM |
HNE | 10,300 | 0 | 0 | 0 | 0 | 11,800 | 8,800 | UPCOM |
HNF | 37,600 | 0 | 0 | 37,600 | 37,600 | 43,200 | 32,000 | UPCOM |
HPI | 20,800 | 0 | 0 | 20,800 | 20,800 | 23,900 | 17,700 | UPCOM |
HPW | 19,900 | 0 | 0 | 19,900 | 19,900 | 22,800 | 17,000 | UPCOM |
HRT | 13,800 | 0 | 0 | 0 | 0 | 15,800 | 11,800 | UPCOM |
HTG | 38,650 | 0 | 0 | 0 | 0 | 41,350 | 35,950 | HOSE |
HTM | 10,100 | 0 | 0 | 10,100 | 10,100 | 11,600 | 8,600 | UPCOM |
HWS | 16,500 | 0 | 0 | 16,500 | 16,500 | 18,900 | 14,100 | UPCOM |
ICN | 60,100 | 0 | 0 | 60,100 | 60,100 | 69,100 | 51,100 | UPCOM |
IFS | 26,000 | 0 | 0 | 26,000 | 26,000 | 29,900 | 22,100 | UPCOM |
IPA | 13,000 | 0 | 0 | 13,000 | 13,000 | 14,300 | 11,700 | HNX |
ISH | 29,000 | 0 | 0 | 29,000 | 29,000 | 33,300 | 24,700 | UPCOM |
KLB | 13,000 | 0 | 0 | 13,000 | 13,000 | 14,900 | 11,100 | UPCOM |
KSV | 188,000 | 0 | 0 | 188,000 | 188,000 | 206,800 | 169,200 | HNX |
LDW | 21,700 | 0 | 0 | 21,700 | 21,700 | 24,900 | 18,500 | UPCOM |
LIC | 31,700 | 0 | 0 | 31,700 | 31,700 | 36,400 | 27,000 | UPCOM |
LLM | 16,100 | 0 | 0 | 16,100 | 16,100 | 18,500 | 13,700 | UPCOM |
LPB | 32,550 | 0 | 0 | 0 | 0 | 34,800 | 30,300 | HOSE |
MCH | 129,500 | 0 | 0 | 129,500 | 129,500 | 148,900 | 110,100 | UPCOM |
MIE | 8,500 | 0 | 0 | 8,500 | 8,500 | 9,700 | 7,300 | UPCOM |
MIG | 16,450 | 0 | 0 | 0 | 0 | 17,600 | 15,300 | HOSE |
MML | 28,300 | 0 | 0 | 28,300 | 28,300 | 32,500 | 24,100 | UPCOM |
MSR | 17,900 | 0 | 0 | 17,900 | 17,900 | 20,500 | 15,300 | UPCOM |
MTA | 19,600 | 0 | 0 | 19,600 | 19,600 | 22,500 | 16,700 | UPCOM |
124112571287129212991301130213031311131513171322132413311336133813461350136213651377138013821386139214081409141214191420