Danh sách MCK được giao dịch ký quỹ

MCKGiáMở cửaĐóng cửaCao nhấtThấp nhấtTrầnSànSàn
GHC30,0000030,00030,00034,50025,500UPCOM
HAN9,100009,1009,10010,4007,800UPCOM
HHV12,450000013,30011,600HOSE
HLB360,80000360,800360,800414,900306,700UPCOM
HNA25,000000026,75023,250HOSE
HND11,9000011,90011,90013,60010,200UPCOM
HNE10,300000011,8008,800UPCOM
HNF37,6000037,60037,60043,20032,000UPCOM
HPI20,8000020,80020,80023,90017,700UPCOM
HPW19,9000019,90019,90022,80017,000UPCOM
HRT13,800000015,80011,800UPCOM
HTG38,650000041,35035,950HOSE
HTM10,1000010,10010,10011,6008,600UPCOM
HWS16,5000016,50016,50018,90014,100UPCOM
ICN60,1000060,10060,10069,10051,100UPCOM
IFS26,0000026,00026,00029,90022,100UPCOM
IPA13,0000013,00013,00014,30011,700HNX
ISH29,0000029,00029,00033,30024,700UPCOM
KLB13,0000013,00013,00014,90011,100UPCOM
KSV188,00000188,000188,000206,800169,200HNX
LDW21,7000021,70021,70024,90018,500UPCOM
LIC31,7000031,70031,70036,40027,000UPCOM
LLM16,1000016,10016,10018,50013,700UPCOM
LPB32,550000034,80030,300HOSE
MCH129,50000129,500129,500148,900110,100UPCOM
MIE8,500008,5008,5009,7007,300UPCOM
MIG16,450000017,60015,300HOSE
MML28,3000028,30028,30032,50024,100UPCOM
MSR17,9000017,90017,90020,50015,300UPCOM
MTA19,6000019,60019,60022,50016,700UPCOM